2021-11-06T13:12:02.759Z|I-OCEAN7-304-1214551| 23.67 13.906 38.803 32.167 1500.2196 0.0 0.00 10:09:30.30M 2021-11-06T13:12:07.814Z|I-OCEAN7-304-1214551| 23.67 13.905 38.800 32.164 1500.2144 0.0 0.00 10:09:35.36M 2021-11-06T13:12:12.869Z|I-OCEAN7-304-1214551| 23.61 13.904 38.797 32.161 1500.2087 0.0 0.00 10:09:40.41M 2021-11-06T13:12:17.924Z|I-OCEAN7-304-1214551| 23.62 13.904 38.794 32.159 1500.2039 0.0 0.00 10:09:45.46M 2021-11-06T13:12:22.980Z|I-OCEAN7-304-1214551| 23.63 13.903 38.790 32.157 1500.1991 0.0 0.00 10:09:50.52M 2021-11-06T13:12:28.030Z|I-OCEAN7-304-1214551| 23.63 13.903 38.788 32.155 1500.1953 0.0 0.00 10:09:55.57M 2021-11-06T13:12:33.085Z|I-OCEAN7-304-1214551| 23.62 13.902 38.785 32.153 1500.1909 0.0 0.00 10:10:00.62M 2021-11-06T13:12:38.140Z|I-OCEAN7-304-1214551| 23.66 13.901 38.783 32.152 1500.1880 0.0 0.00 10:10:05.68M 2021-11-06T13:12:43.196Z|I-OCEAN7-304-1214551| 23.67 13.901 38.782 32.151 1500.1847 0.0 0.00 10:10:10.73M 2021-11-06T13:12:48.251Z|I-OCEAN7-304-1214551| 23.67 13.900 38.780 32.149 1500.1809 0.0 0.00 10:10:15.78M 2021-11-06T13:12:53.306Z|I-OCEAN7-304-1214551| 23.63 13.899 38.777 32.148 1500.1766 0.0 0.00 10:10:20.84M 2021-11-06T13:12:58.361Z|I-OCEAN7-304-1214551| 23.65 13.899 38.775 32.146 1500.1732 0.0 0.00 10:10:25.89M