2021-11-06T13:12:02.759Z|I-OCEAN7-304-1214551|  23.67  13.906  38.803  32.167 1500.2196     0.0    0.00 10:09:30.30M
2021-11-06T13:12:07.814Z|I-OCEAN7-304-1214551|  23.67  13.905  38.800  32.164 1500.2144     0.0    0.00 10:09:35.36M
2021-11-06T13:12:12.869Z|I-OCEAN7-304-1214551|  23.61  13.904  38.797  32.161 1500.2087     0.0    0.00 10:09:40.41M
2021-11-06T13:12:17.924Z|I-OCEAN7-304-1214551|  23.62  13.904  38.794  32.159 1500.2039     0.0    0.00 10:09:45.46M
2021-11-06T13:12:22.980Z|I-OCEAN7-304-1214551|  23.63  13.903  38.790  32.157 1500.1991     0.0    0.00 10:09:50.52M
2021-11-06T13:12:28.030Z|I-OCEAN7-304-1214551|  23.63  13.903  38.788  32.155 1500.1953     0.0    0.00 10:09:55.57M
2021-11-06T13:12:33.085Z|I-OCEAN7-304-1214551|  23.62  13.902  38.785  32.153 1500.1909     0.0    0.00 10:10:00.62M
2021-11-06T13:12:38.140Z|I-OCEAN7-304-1214551|  23.66  13.901  38.783  32.152 1500.1880     0.0    0.00 10:10:05.68M
2021-11-06T13:12:43.196Z|I-OCEAN7-304-1214551|  23.67  13.901  38.782  32.151 1500.1847     0.0    0.00 10:10:10.73M
2021-11-06T13:12:48.251Z|I-OCEAN7-304-1214551|  23.67  13.900  38.780  32.149 1500.1809     0.0    0.00 10:10:15.78M
2021-11-06T13:12:53.306Z|I-OCEAN7-304-1214551|  23.63  13.899  38.777  32.148 1500.1766     0.0    0.00 10:10:20.84M
2021-11-06T13:12:58.361Z|I-OCEAN7-304-1214551|  23.65  13.899  38.775  32.146 1500.1732     0.0    0.00 10:10:25.89M