2021-11-06T13:06:03.886Z|I-OCEAN7-304-1214551|  23.59  13.901  38.668  32.045 1500.0603     0.0    0.00 10:03:31.41M
2021-11-06T13:06:08.941Z|I-OCEAN7-304-1214551|  23.59  13.901  38.699  32.074 1500.0946     0.0    0.00 10:03:36.47M
2021-11-06T13:06:13.997Z|I-OCEAN7-304-1214551|  23.52  13.901  38.729  32.101 1500.1266     0.0    0.00 10:03:41.52M
2021-11-06T13:06:19.052Z|I-OCEAN7-304-1214551|  23.67  13.902  38.729  32.101 1500.1311     0.0    0.00 10:03:46.58M
2021-11-06T13:06:24.102Z|I-OCEAN7-304-1214551|  23.59  13.903  38.738  32.109 1500.1414     0.0    0.00 10:03:51.63M
2021-11-06T13:06:29.157Z|I-OCEAN7-304-1214551|  23.58  13.903  38.740  32.110 1500.1443     0.0    0.00 10:03:56.68M
2021-11-06T13:06:34.213Z|I-OCEAN7-304-1214551|  23.66  13.903  38.742  32.112 1500.1477     0.0    0.00 10:04:01.74M
2021-11-06T13:06:39.268Z|I-OCEAN7-304-1214551|  23.53  13.903  38.743  32.113 1500.1472     0.0    0.00 10:04:06.79M
2021-11-06T13:06:44.323Z|I-OCEAN7-304-1214551|  23.55  13.904  38.737  32.107 1500.1415     0.0    0.00 10:04:11.84M
2021-11-06T13:06:49.378Z|I-OCEAN7-304-1214551|  23.64  13.904  38.735  32.105 1500.1412     0.0    0.00 10:04:16.90M
2021-11-06T13:06:54.434Z|I-OCEAN7-304-1214551|  23.55  13.904  38.715  32.086 1500.1183     0.0    0.00 10:04:21.95M
2021-11-06T13:06:59.489Z|I-OCEAN7-304-1214551|  23.50  13.904  38.713  32.084 1500.1162     0.0    0.00 10:04:27.02M