2021-11-06T13:04:02.580Z|I-OCEAN7-304-1214551| 23.56 13.898 38.609 31.994 1499.9889 0.0 0.00 10:01:30.13M 2021-11-06T13:04:07.635Z|I-OCEAN7-304-1214551| 23.54 13.898 38.596 31.981 1499.9750 0.0 0.00 10:01:35.16M 2021-11-06T13:04:12.686Z|I-OCEAN7-304-1214551| 23.54 13.898 38.564 31.951 1499.9404 0.0 0.00 10:01:40.22M 2021-11-06T13:04:17.741Z|I-OCEAN7-304-1214551| 23.54 13.898 38.556 31.944 1499.9318 0.0 0.00 10:01:45.27M 2021-11-06T13:04:22.796Z|I-OCEAN7-304-1214551| 23.57 13.898 38.555 31.944 1499.9307 0.0 0.00 10:01:50.32M 2021-11-06T13:04:27.852Z|I-OCEAN7-304-1214551| 23.49 13.898 38.554 31.943 1499.9283 0.0 0.00 10:01:55.38M 2021-11-06T13:04:32.907Z|I-OCEAN7-304-1214551| 23.51 13.898 38.558 31.947 1499.9321 0.0 0.00 10:02:00.43M 2021-11-06T13:04:37.957Z|I-OCEAN7-304-1214551| 23.51 13.897 38.559 31.948 1499.9336 0.0 0.00 10:02:05.48M 2021-11-06T13:04:43.012Z|I-OCEAN7-304-1214551| 23.61 13.897 38.561 31.950 1499.9374 0.0 0.00 10:02:10.54M 2021-11-06T13:04:48.068Z|I-OCEAN7-304-1214551| 23.57 13.898 38.563 31.952 1499.9393 0.0 0.00 10:02:15.59M 2021-11-06T13:04:53.123Z|I-OCEAN7-304-1214551| 23.56 13.898 38.580 31.967 1499.9574 0.0 0.00 10:02:20.64M 2021-11-06T13:04:58.178Z|I-OCEAN7-304-1214551| 23.56 13.898 38.595 31.981 1499.9736 0.0 0.00 10:02:25.70M