2021-11-06T12:59:04.356Z|I-OCEAN7-304-1214551|  23.49  13.881  38.735  32.124 1500.0870     0.0    0.00 09:56:31.86M
2021-11-06T12:59:09.416Z|I-OCEAN7-304-1214551|  23.44  13.881  38.733  32.122 1500.0839     0.0    0.00 09:56:36.91M
2021-11-06T12:59:14.471Z|I-OCEAN7-304-1214551|  23.39  13.881  38.731  32.120 1500.0808     0.0    0.00 09:56:41.97M
2021-11-06T12:59:19.521Z|I-OCEAN7-304-1214551|  23.56  13.882  38.718  32.108 1500.0708     0.0    0.00 09:56:47.04M
2021-11-06T12:59:24.577Z|I-OCEAN7-304-1214551|  23.48  13.882  38.717  32.106 1500.0691     0.0    0.00 09:56:52.10M
2021-11-06T12:59:29.632Z|I-OCEAN7-304-1214551|  23.48  13.882  38.716  32.105 1500.0684     0.0    0.00 09:56:57.15M
2021-11-06T12:59:34.687Z|I-OCEAN7-304-1214551|  23.55  13.883  38.715  32.104 1500.0685     0.0    0.00 09:57:02.20M
2021-11-06T12:59:39.737Z|I-OCEAN7-304-1214551|  23.55  13.883  38.715  32.104 1500.0686     0.0    0.00 09:57:07.26M
2021-11-06T12:59:44.793Z|I-OCEAN7-304-1214551|  23.55  13.883  38.714  32.103 1500.0684     0.0    0.00 09:57:12.31M
2021-11-06T12:59:49.848Z|I-OCEAN7-304-1214551|  23.46  13.883  38.714  32.103 1500.0676     0.0    0.00 09:57:17.36M
2021-11-06T12:59:54.903Z|I-OCEAN7-304-1214551|  23.59  13.883  38.714  32.103 1500.0702     0.0    0.00 09:57:22.42M
2021-11-06T12:59:59.958Z|I-OCEAN7-304-1214551|  23.61  13.883  38.714  32.103 1500.0695     0.0    0.00 09:57:27.47M