2021-11-06T12:59:04.356Z|I-OCEAN7-304-1214551| 23.49 13.881 38.735 32.124 1500.0870 0.0 0.00 09:56:31.86M 2021-11-06T12:59:09.416Z|I-OCEAN7-304-1214551| 23.44 13.881 38.733 32.122 1500.0839 0.0 0.00 09:56:36.91M 2021-11-06T12:59:14.471Z|I-OCEAN7-304-1214551| 23.39 13.881 38.731 32.120 1500.0808 0.0 0.00 09:56:41.97M 2021-11-06T12:59:19.521Z|I-OCEAN7-304-1214551| 23.56 13.882 38.718 32.108 1500.0708 0.0 0.00 09:56:47.04M 2021-11-06T12:59:24.577Z|I-OCEAN7-304-1214551| 23.48 13.882 38.717 32.106 1500.0691 0.0 0.00 09:56:52.10M 2021-11-06T12:59:29.632Z|I-OCEAN7-304-1214551| 23.48 13.882 38.716 32.105 1500.0684 0.0 0.00 09:56:57.15M 2021-11-06T12:59:34.687Z|I-OCEAN7-304-1214551| 23.55 13.883 38.715 32.104 1500.0685 0.0 0.00 09:57:02.20M 2021-11-06T12:59:39.737Z|I-OCEAN7-304-1214551| 23.55 13.883 38.715 32.104 1500.0686 0.0 0.00 09:57:07.26M 2021-11-06T12:59:44.793Z|I-OCEAN7-304-1214551| 23.55 13.883 38.714 32.103 1500.0684 0.0 0.00 09:57:12.31M 2021-11-06T12:59:49.848Z|I-OCEAN7-304-1214551| 23.46 13.883 38.714 32.103 1500.0676 0.0 0.00 09:57:17.36M 2021-11-06T12:59:54.903Z|I-OCEAN7-304-1214551| 23.59 13.883 38.714 32.103 1500.0702 0.0 0.00 09:57:22.42M 2021-11-06T12:59:59.958Z|I-OCEAN7-304-1214551| 23.61 13.883 38.714 32.103 1500.0695 0.0 0.00 09:57:27.47M