2021-11-06T12:57:03.050Z|I-OCEAN7-304-1214551|  23.42  13.880  38.550  31.954 1499.8821     0.0    0.00 09:54:30.56M
2021-11-06T12:57:08.105Z|I-OCEAN7-304-1214551|  23.50  13.880  38.569  31.971 1499.9037     0.0    0.00 09:54:35.61M
2021-11-06T12:57:13.160Z|I-OCEAN7-304-1214551|  23.54  13.880  38.574  31.977 1499.9105     0.0    0.00 09:54:40.66M
2021-11-06T12:57:18.216Z|I-OCEAN7-304-1214551|  23.37  13.880  38.575  31.978 1499.9088     0.0    0.00 09:54:45.72M
2021-11-06T12:57:23.266Z|I-OCEAN7-304-1214551|  23.47  13.880  38.577  31.979 1499.9114     0.0    0.00 09:54:50.77M
2021-11-06T12:57:28.321Z|I-OCEAN7-304-1214551|  23.47  13.880  38.577  31.979 1499.9116     0.0    0.00 09:54:55.82M
2021-11-06T12:57:33.376Z|I-OCEAN7-304-1214551|  23.56  13.880  38.578  31.980 1499.9141     0.0    0.00 09:55:00.88M
2021-11-06T12:57:38.432Z|I-OCEAN7-304-1214551|  23.54  13.880  38.629  32.027 1499.9685     0.0    0.00 09:55:05.93M
2021-11-06T12:57:43.487Z|I-OCEAN7-304-1214551|  23.59  13.880  38.676  32.070 1500.0198     0.0    0.00 09:55:11.00M
2021-11-06T12:57:48.542Z|I-OCEAN7-304-1214551|  23.47  13.880  38.704  32.097 1500.0490     0.0    0.00 09:55:16.06M
2021-11-06T12:57:53.597Z|I-OCEAN7-304-1214551|  23.41  13.880  38.927  32.302 1500.2900     0.0    0.00 09:55:21.11M
2021-11-06T12:57:58.653Z|I-OCEAN7-304-1214551|  23.54  13.880  38.981  32.352 1500.3511     0.0    0.00 09:55:26.17M