2021-11-06T12:55:01.744Z|I-OCEAN7-304-1214551|  23.43  13.893  38.685  32.068 1500.0577     0.0    0.00 09:52:29.25M
2021-11-06T12:55:06.799Z|I-OCEAN7-304-1214551|  23.36  13.892  38.655  32.041 1500.0227     0.0    0.00 09:52:34.30M
2021-11-06T12:55:11.849Z|I-OCEAN7-304-1214551|  23.45  13.891  38.645  32.033 1500.0114     0.0    0.00 09:52:39.36M
2021-11-06T12:55:16.905Z|I-OCEAN7-304-1214551|  23.46  13.890  38.616  32.007 1499.9780     0.0    0.00 09:52:44.41M
2021-11-06T12:55:21.960Z|I-OCEAN7-304-1214551|  23.46  13.889  38.586  31.979 1499.9431     0.0    0.00 09:52:49.46M
2021-11-06T12:55:27.015Z|I-OCEAN7-304-1214551|  23.40  13.888  38.535  31.933 1499.8845     0.0    0.00 09:52:54.52M
2021-11-06T12:55:32.070Z|I-OCEAN7-304-1214551|  23.49  13.888  38.498  31.900 1499.8439     0.0    0.00 09:52:59.57M
2021-11-06T12:55:37.121Z|I-OCEAN7-304-1214551|  23.43  13.887  38.472  31.876 1499.8131     0.0    0.00 09:53:04.63M
2021-11-06T12:55:42.176Z|I-OCEAN7-304-1214551|  23.43  13.886  38.471  31.876 1499.8107     0.0    0.00 09:53:09.68M
2021-11-06T12:55:47.231Z|I-OCEAN7-304-1214551|  23.43  13.885  38.470  31.876 1499.8079     0.0    0.00 09:53:14.73M
2021-11-06T12:55:52.286Z|I-OCEAN7-304-1214551|  23.38  13.885  38.505  31.908 1499.8429     0.0    0.00 09:53:19.79M
2021-11-06T12:55:57.342Z|I-OCEAN7-304-1214551|  23.39  13.884  38.532  31.934 1499.8716     0.0    0.00 09:53:24.84M