2021-11-06T12:55:01.744Z|I-OCEAN7-304-1214551| 23.43 13.893 38.685 32.068 1500.0577 0.0 0.00 09:52:29.25M 2021-11-06T12:55:06.799Z|I-OCEAN7-304-1214551| 23.36 13.892 38.655 32.041 1500.0227 0.0 0.00 09:52:34.30M 2021-11-06T12:55:11.849Z|I-OCEAN7-304-1214551| 23.45 13.891 38.645 32.033 1500.0114 0.0 0.00 09:52:39.36M 2021-11-06T12:55:16.905Z|I-OCEAN7-304-1214551| 23.46 13.890 38.616 32.007 1499.9780 0.0 0.00 09:52:44.41M 2021-11-06T12:55:21.960Z|I-OCEAN7-304-1214551| 23.46 13.889 38.586 31.979 1499.9431 0.0 0.00 09:52:49.46M 2021-11-06T12:55:27.015Z|I-OCEAN7-304-1214551| 23.40 13.888 38.535 31.933 1499.8845 0.0 0.00 09:52:54.52M 2021-11-06T12:55:32.070Z|I-OCEAN7-304-1214551| 23.49 13.888 38.498 31.900 1499.8439 0.0 0.00 09:52:59.57M 2021-11-06T12:55:37.121Z|I-OCEAN7-304-1214551| 23.43 13.887 38.472 31.876 1499.8131 0.0 0.00 09:53:04.63M 2021-11-06T12:55:42.176Z|I-OCEAN7-304-1214551| 23.43 13.886 38.471 31.876 1499.8107 0.0 0.00 09:53:09.68M 2021-11-06T12:55:47.231Z|I-OCEAN7-304-1214551| 23.43 13.885 38.470 31.876 1499.8079 0.0 0.00 09:53:14.73M 2021-11-06T12:55:52.286Z|I-OCEAN7-304-1214551| 23.38 13.885 38.505 31.908 1499.8429 0.0 0.00 09:53:19.79M 2021-11-06T12:55:57.342Z|I-OCEAN7-304-1214551| 23.39 13.884 38.532 31.934 1499.8716 0.0 0.00 09:53:24.84M