2021-11-06T12:53:00.428Z|I-OCEAN7-304-1214551|  23.47  13.906  38.682  32.055 1500.0862     0.0    0.00 09:50:27.92M
2021-11-06T12:53:05.488Z|I-OCEAN7-304-1214551|  23.47  13.905  38.666  32.040 1500.0668     0.0    0.00 09:50:32.97M
2021-11-06T12:53:10.538Z|I-OCEAN7-304-1214551|  23.39  13.905  38.648  32.024 1500.0460     0.0    0.00 09:50:38.05M
2021-11-06T12:53:15.594Z|I-OCEAN7-304-1214551|  23.39  13.905  38.647  32.023 1500.0444     0.0    0.00 09:50:43.10M
2021-11-06T12:53:20.649Z|I-OCEAN7-304-1214551|  23.46  13.904  38.623  32.001 1500.0175     0.0    0.00 09:50:48.16M
2021-11-06T12:53:25.704Z|I-OCEAN7-304-1214551|  23.46  13.904  38.612  31.992 1500.0048     0.0    0.00 09:50:53.21M
2021-11-06T12:53:30.759Z|I-OCEAN7-304-1214551|  23.46  13.903  38.544  31.929 1499.9307     0.0    0.00 09:50:58.26M
2021-11-06T12:53:35.815Z|I-OCEAN7-304-1214551|  23.46  13.903  38.492  31.881 1499.8724     0.0    0.00 09:51:03.32M
2021-11-06T12:53:40.870Z|I-OCEAN7-304-1214551|  23.43  13.902  38.457  31.850 1499.8333     0.0    0.00 09:51:08.37M
2021-11-06T12:53:45.920Z|I-OCEAN7-304-1214551|  23.53  13.902  38.457  31.850 1499.8329     0.0    0.00 09:51:13.42M
2021-11-06T12:53:50.980Z|I-OCEAN7-304-1214551|  23.39  13.901  38.462  31.856 1499.8340     0.0    0.00 09:51:18.48M
2021-11-06T12:53:56.031Z|I-OCEAN7-304-1214551|  23.31  13.901  38.473  31.866 1499.8441     0.0    0.00 09:51:23.53M