2021-11-06T12:48:02.218Z|I-OCEAN7-304-1214551|  23.33  13.917  39.138  32.465 1500.6038     0.0    0.00 09:45:29.70M
2021-11-06T12:48:07.268Z|I-OCEAN7-304-1214551|  23.38  13.918  39.133  32.461 1500.6001     0.0    0.00 09:45:34.75M
2021-11-06T12:48:12.324Z|I-OCEAN7-304-1214551|  23.37  13.918  39.096  32.426 1500.5604     0.0    0.00 09:45:39.80M
2021-11-06T12:48:17.379Z|I-OCEAN7-304-1214551|  23.29  13.918  39.085  32.417 1500.5472     0.0    0.00 09:45:44.86M
2021-11-06T12:48:22.429Z|I-OCEAN7-304-1214551|  23.30  13.918  39.067  32.399 1500.5273     0.0    0.00 09:45:49.91M
2021-11-06T12:48:27.485Z|I-OCEAN7-304-1214551|  23.30  13.918  39.052  32.386 1500.5112     0.0    0.00 09:45:54.96M
2021-11-06T12:48:32.545Z|I-OCEAN7-304-1214551|  23.31  13.918  39.051  32.385 1500.5103     0.0    0.00 09:46:00.04M
2021-11-06T12:48:37.595Z|I-OCEAN7-304-1214551|  23.43  13.918  39.038  32.373 1500.4976     0.0    0.00 09:46:05.09M
2021-11-06T12:48:42.650Z|I-OCEAN7-304-1214551|  23.43  13.918  38.993  32.331 1500.4482     0.0    0.00 09:46:10.15M
2021-11-06T12:48:47.701Z|I-OCEAN7-304-1214551|  23.35  13.918  38.992  32.331 1500.4464     0.0    0.00 09:46:15.20M
2021-11-06T12:48:52.761Z|I-OCEAN7-304-1214551|  23.37  13.918  38.992  32.331 1500.4463     0.0    0.00 09:46:20.25M
2021-11-06T12:48:57.811Z|I-OCEAN7-304-1214551|  23.28  13.918  38.991  32.330 1500.4446     0.0    0.00 09:46:25.31M