2021-11-06T12:46:00.906Z|I-OCEAN7-304-1214551|  23.31  13.915  38.745  32.105 1500.1718     0.0    0.00 09:43:28.39M
2021-11-06T12:46:05.957Z|I-OCEAN7-304-1214551|  23.31  13.915  38.717  32.079 1500.1421     0.0    0.00 09:43:33.44M
2021-11-06T12:46:11.012Z|I-OCEAN7-304-1214551|  23.31  13.915  38.692  32.056 1500.1147     0.0    0.00 09:43:38.49M
2021-11-06T12:46:16.067Z|I-OCEAN7-304-1214551|  23.41  13.915  38.684  32.049 1500.1091     0.0    0.00 09:43:43.55M
2021-11-06T12:46:21.123Z|I-OCEAN7-304-1214551|  23.36  13.916  38.683  32.047 1500.1077     0.0    0.00 09:43:48.60M
2021-11-06T12:46:26.178Z|I-OCEAN7-304-1214551|  23.37  13.916  38.663  32.028 1500.0868     0.0    0.00 09:43:53.66M
2021-11-06T12:46:31.233Z|I-OCEAN7-304-1214551|  23.44  13.917  38.795  32.150 1500.2319     0.0    0.00 09:43:58.71M
2021-11-06T12:46:36.288Z|I-OCEAN7-304-1214551|  23.33  13.917  38.839  32.190 1500.2786     0.0    0.00 09:44:03.77M
2021-11-06T12:46:41.344Z|I-OCEAN7-304-1214551|  23.28  13.917  38.829  32.181 1500.2675     0.0    0.00 09:44:08.82M
2021-11-06T12:46:46.399Z|I-OCEAN7-304-1214551|  23.26  13.917  38.789  32.144 1500.2231     0.0    0.00 09:44:13.87M
2021-11-06T12:46:51.449Z|I-OCEAN7-304-1214551|  23.39  13.917  38.754  32.112 1500.1874     0.0    0.00 09:44:18.93M
2021-11-06T12:46:56.505Z|I-OCEAN7-304-1214551|  23.18  13.917  38.722  32.082 1500.1498     0.0    0.00 09:44:24.00M