2021-11-06T12:44:04.650Z|I-OCEAN7-304-1214551|  23.28  13.912  38.667  32.035 1500.0802     0.0    0.00 09:41:32.14M
2021-11-06T12:44:09.700Z|I-OCEAN7-304-1214551|  23.30  13.912  38.778  32.138 1500.2018     0.0    0.00 09:41:37.19M
2021-11-06T12:44:14.756Z|I-OCEAN7-304-1214551|  23.33  13.912  38.779  32.138 1500.2028     0.0    0.00 09:41:42.24M
2021-11-06T12:44:19.811Z|I-OCEAN7-304-1214551|  23.33  13.912  38.753  32.115 1500.1741     0.0    0.00 09:41:47.30M
2021-11-06T12:44:24.866Z|I-OCEAN7-304-1214551|  23.39  13.912  38.725  32.089 1500.1448     0.0    0.00 09:41:52.35M
2021-11-06T12:44:29.917Z|I-OCEAN7-304-1214551|  23.38  13.912  38.715  32.079 1500.1334     0.0    0.00 09:41:57.41M
2021-11-06T12:44:34.977Z|I-OCEAN7-304-1214551|  23.37  13.912  38.695  32.061 1500.1124     0.0    0.00 09:42:02.46M
2021-11-06T12:44:40.032Z|I-OCEAN7-304-1214551|  23.27  13.912  38.662  32.030 1500.0754     0.0    0.00 09:42:07.51M
2021-11-06T12:44:45.082Z|I-OCEAN7-304-1214551|  23.29  13.913  38.636  32.006 1500.0483     0.0    0.00 09:42:12.56M
2021-11-06T12:44:50.143Z|I-OCEAN7-304-1214551|  23.30  13.913  38.628  31.998 1500.0398     0.0    0.00 09:42:17.62M
2021-11-06T12:44:55.193Z|I-OCEAN7-304-1214551|  23.25  13.913  38.611  31.983 1500.0221     0.0    0.00 09:42:22.67M