2021-11-06T12:42:03.339Z|I-OCEAN7-304-1214551| 23.25 13.915 38.541 31.917 1499.9496 0.0 0.00 09:39:30.81M 2021-11-06T12:42:08.394Z|I-OCEAN7-304-1214551| 23.25 13.915 38.548 31.924 1499.9573 0.0 0.00 09:39:35.86M 2021-11-06T12:42:13.449Z|I-OCEAN7-304-1214551| 23.31 13.914 38.560 31.934 1499.9702 0.0 0.00 09:39:40.92M 2021-11-06T12:42:18.504Z|I-OCEAN7-304-1214551| 23.26 13.914 38.560 31.935 1499.9694 0.0 0.00 09:39:45.97M 2021-11-06T12:42:23.560Z|I-OCEAN7-304-1214551| 23.26 13.914 38.560 31.935 1499.9695 0.0 0.00 09:39:51.04M 2021-11-06T12:42:28.615Z|I-OCEAN7-304-1214551| 23.39 13.914 38.560 31.935 1499.9711 0.0 0.00 09:39:56.10M 2021-11-06T12:42:33.665Z|I-OCEAN7-304-1214551| 23.26 13.914 38.549 31.925 1499.9563 0.0 0.00 09:40:01.15M 2021-11-06T12:42:38.721Z|I-OCEAN7-304-1214551| 23.32 13.914 38.547 31.923 1499.9541 0.0 0.00 09:40:06.21M 2021-11-06T12:42:43.771Z|I-OCEAN7-304-1214551| 23.34 13.914 38.544 31.921 1499.9519 0.0 0.00 09:40:11.26M 2021-11-06T12:42:48.831Z|I-OCEAN7-304-1214551| 23.34 13.913 38.543 31.920 1499.9495 0.0 0.00 09:40:16.31M 2021-11-06T12:42:53.886Z|I-OCEAN7-304-1214551| 23.30 13.913 38.541 31.919 1499.9468 0.0 0.00 09:40:21.36M 2021-11-06T12:42:58.942Z|I-OCEAN7-304-1214551| 23.46 13.913 38.540 31.918 1499.9484 0.0 0.00 09:40:26.42M