2021-11-06T12:42:03.339Z|I-OCEAN7-304-1214551|  23.25  13.915  38.541  31.917 1499.9496     0.0    0.00 09:39:30.81M
2021-11-06T12:42:08.394Z|I-OCEAN7-304-1214551|  23.25  13.915  38.548  31.924 1499.9573     0.0    0.00 09:39:35.86M
2021-11-06T12:42:13.449Z|I-OCEAN7-304-1214551|  23.31  13.914  38.560  31.934 1499.9702     0.0    0.00 09:39:40.92M
2021-11-06T12:42:18.504Z|I-OCEAN7-304-1214551|  23.26  13.914  38.560  31.935 1499.9694     0.0    0.00 09:39:45.97M
2021-11-06T12:42:23.560Z|I-OCEAN7-304-1214551|  23.26  13.914  38.560  31.935 1499.9695     0.0    0.00 09:39:51.04M
2021-11-06T12:42:28.615Z|I-OCEAN7-304-1214551|  23.39  13.914  38.560  31.935 1499.9711     0.0    0.00 09:39:56.10M
2021-11-06T12:42:33.665Z|I-OCEAN7-304-1214551|  23.26  13.914  38.549  31.925 1499.9563     0.0    0.00 09:40:01.15M
2021-11-06T12:42:38.721Z|I-OCEAN7-304-1214551|  23.32  13.914  38.547  31.923 1499.9541     0.0    0.00 09:40:06.21M
2021-11-06T12:42:43.771Z|I-OCEAN7-304-1214551|  23.34  13.914  38.544  31.921 1499.9519     0.0    0.00 09:40:11.26M
2021-11-06T12:42:48.831Z|I-OCEAN7-304-1214551|  23.34  13.913  38.543  31.920 1499.9495     0.0    0.00 09:40:16.31M
2021-11-06T12:42:53.886Z|I-OCEAN7-304-1214551|  23.30  13.913  38.541  31.919 1499.9468     0.0    0.00 09:40:21.36M
2021-11-06T12:42:58.942Z|I-OCEAN7-304-1214551|  23.46  13.913  38.540  31.918 1499.9484     0.0    0.00 09:40:26.42M