2021-11-06T12:40:02.027Z|I-OCEAN7-304-1214551|  23.27  13.919  38.574  31.944 1499.9949     0.0    0.00 09:37:29.50M
2021-11-06T12:40:07.082Z|I-OCEAN7-304-1214551|  23.30  13.920  38.583  31.952 1500.0068     0.0    0.00 09:37:34.56M
2021-11-06T12:40:12.137Z|I-OCEAN7-304-1214551|  23.17  13.920  38.615  31.980 1500.0410     0.0    0.00 09:37:39.61M
2021-11-06T12:40:17.193Z|I-OCEAN7-304-1214551|  23.22  13.921  38.646  32.009 1500.0769     0.0    0.00 09:37:44.66M
2021-11-06T12:40:22.248Z|I-OCEAN7-304-1214551|  23.28  13.921  38.672  32.032 1500.1058     0.0    0.00 09:37:49.72M
2021-11-06T12:40:27.303Z|I-OCEAN7-304-1214551|  23.19  13.921  38.704  32.062 1500.1407     0.0    0.00 09:37:54.77M
2021-11-06T12:40:32.353Z|I-OCEAN7-304-1214551|  23.14  13.922  38.712  32.069 1500.1490     0.0    0.00 09:37:59.82M
2021-11-06T12:40:37.409Z|I-OCEAN7-304-1214551|  23.27  13.922  38.713  32.070 1500.1523     0.0    0.00 09:38:04.87M
2021-11-06T12:40:42.464Z|I-OCEAN7-304-1214551|  23.31  13.922  38.714  32.070 1500.1538     0.0    0.00 09:38:09.93M
2021-11-06T12:40:47.519Z|I-OCEAN7-304-1214551|  23.19  13.922  38.682  32.041 1500.1180     0.0    0.00 09:38:15.01M
2021-11-06T12:40:52.575Z|I-OCEAN7-304-1214551|  23.34  13.922  38.674  32.034 1500.1111     0.0    0.00 09:38:20.06M
2021-11-06T12:40:57.630Z|I-OCEAN7-304-1214551|  23.36  13.922  38.646  32.008 1500.0806     0.0    0.00 09:38:25.11M