2021-11-06T12:35:03.810Z|I-OCEAN7-304-1214551|  23.19  13.901  38.857  32.220 1500.2579     0.0    0.00 09:32:31.28M
2021-11-06T12:35:08.861Z|I-OCEAN7-304-1214551|  23.14  13.901  38.856  32.219 1500.2572     0.0    0.00 09:32:36.33M
2021-11-06T12:35:13.921Z|I-OCEAN7-304-1214551|  23.14  13.901  38.855  32.218 1500.2567     0.0    0.00 09:32:41.38M
2021-11-06T12:35:18.971Z|I-OCEAN7-304-1214551|  23.15  13.901  38.841  32.206 1500.2419     0.0    0.00 09:32:46.44M
2021-11-06T12:35:24.026Z|I-OCEAN7-304-1214551|  23.23  13.901  38.840  32.204 1500.2410     0.0    0.00 09:32:51.49M
2021-11-06T12:35:29.082Z|I-OCEAN7-304-1214551|  23.25  13.901  38.838  32.202 1500.2397     0.0    0.00 09:32:56.54M
2021-11-06T12:35:34.137Z|I-OCEAN7-304-1214551|  23.14  13.902  38.823  32.188 1500.2234     0.0    0.00 09:33:01.60M
2021-11-06T12:35:39.192Z|I-OCEAN7-304-1214551|  23.28  13.902  38.807  32.173 1500.2089     0.0    0.00 09:33:06.65M
2021-11-06T12:35:44.248Z|I-OCEAN7-304-1214551|  23.21  13.903  38.772  32.140 1500.1715     0.0    0.00 09:33:11.71M
2021-11-06T12:35:49.303Z|I-OCEAN7-304-1214551|  23.16  13.903  38.750  32.120 1500.1482     0.0    0.00 09:33:16.76M
2021-11-06T12:35:54.353Z|I-OCEAN7-304-1214551|  23.16  13.903  38.741  32.111 1500.1393     0.0    0.00 09:33:21.81M
2021-11-06T12:35:59.408Z|I-OCEAN7-304-1214551|  23.16  13.904  38.724  32.095 1500.1217     0.0    0.00 09:33:26.87M