2021-11-06T12:33:02.498Z|I-OCEAN7-304-1214551|  23.19  13.892  39.015  32.374 1500.4104     0.0    0.00 09:30:29.95M
2021-11-06T12:33:07.599Z|I-OCEAN7-304-1214551|  23.19  13.892  39.044  32.401 1500.4418     0.0    0.00 09:30:35.02M
2021-11-06T12:33:12.609Z|I-OCEAN7-304-1214551|  23.19  13.892  39.034  32.391 1500.4308     0.0    0.00 09:30:40.12M
2021-11-06T12:33:17.664Z|I-OCEAN7-304-1214551|  23.16  13.892  38.990  32.350 1500.3838     0.0    0.00 09:30:45.13M
2021-11-06T12:33:22.720Z|I-OCEAN7-304-1214551|  23.23  13.892  38.943  32.307 1500.3335     0.0    0.00 09:30:50.18M
2021-11-06T12:33:27.775Z|I-OCEAN7-304-1214551|  23.13  13.892  38.893  32.261 1500.2780     0.0    0.00 09:30:55.24M
2021-11-06T12:33:32.825Z|I-OCEAN7-304-1214551|  23.15  13.893  38.869  32.238 1500.2523     0.0    0.00 09:31:00.29M
2021-11-06T12:33:37.880Z|I-OCEAN7-304-1214551|  23.09  13.893  38.859  32.229 1500.2418     0.0    0.00 09:31:05.35M
2021-11-06T12:33:42.981Z|I-OCEAN7-304-1214551|  23.16  13.893  38.858  32.228 1500.2432     0.0    0.00 09:31:10.40M
2021-11-06T12:33:47.991Z|I-OCEAN7-304-1214551|  23.24  13.894  38.862  32.230 1500.2489     0.0    0.00 09:31:15.50M
2021-11-06T12:33:53.046Z|I-OCEAN7-304-1214551|  23.14  13.894  38.914  32.278 1500.3053     0.0    0.00 09:31:20.51M
2021-11-06T12:33:58.102Z|I-OCEAN7-304-1214551|  23.14  13.895  38.924  32.287 1500.3180     0.0    0.00 09:31:25.56M