2021-11-06T12:31:01.187Z|I-OCEAN7-304-1214551|  23.10  13.887  38.577  31.973 1499.9236     0.0    0.00 09:28:28.64M
2021-11-06T12:31:06.242Z|I-OCEAN7-304-1214551|  23.18  13.888  38.575  31.971 1499.9231     0.0    0.00 09:28:33.70M
2021-11-06T12:31:11.297Z|I-OCEAN7-304-1214551|  23.18  13.888  38.573  31.969 1499.9203     0.0    0.00 09:28:38.75M
2021-11-06T12:31:16.353Z|I-OCEAN7-304-1214551|  22.99  13.887  38.629  32.021 1499.9785     0.0    0.00 09:28:43.80M
2021-11-06T12:31:21.408Z|I-OCEAN7-304-1214551|  23.05  13.887  38.715  32.101 1500.0725     0.0    0.00 09:28:48.86M
2021-11-06T12:31:26.463Z|I-OCEAN7-304-1214551|  23.10  13.888  38.755  32.137 1500.1174     0.0    0.00 09:28:53.91M
2021-11-06T12:31:31.513Z|I-OCEAN7-304-1214551|  23.21  13.888  38.765  32.146 1500.1298     0.0    0.00 09:28:58.97M
2021-11-06T12:31:36.569Z|I-OCEAN7-304-1214551|  23.23  13.888  38.766  32.146 1500.1322     0.0    0.00 09:29:04.04M
2021-11-06T12:31:41.629Z|I-OCEAN7-304-1214551|  23.18  13.889  38.768  32.148 1500.1346     0.0    0.00 09:29:09.09M
2021-11-06T12:31:46.679Z|I-OCEAN7-304-1214551|  23.12  13.890  38.942  32.308 1500.3237     0.0    0.00 09:29:14.15M
2021-11-06T12:31:51.735Z|I-OCEAN7-304-1214551|  23.10  13.890  39.007  32.368 1500.3956     0.0    0.00 09:29:19.20M
2021-11-06T12:31:56.785Z|I-OCEAN7-304-1214551|  23.10  13.890  39.029  32.388 1500.4202     0.0    0.00 09:29:24.25M