2021-11-06T12:29:04.937Z|I-OCEAN7-304-1214551|  23.07  13.889  38.522  31.921 1499.8672     0.0    0.00 09:26:32.39M
2021-11-06T12:29:09.992Z|I-OCEAN7-304-1214551|  23.12  13.889  38.792  32.170 1500.1611     0.0    0.00 09:26:37.44M
2021-11-06T12:29:15.043Z|I-OCEAN7-304-1214551|  23.13  13.889  38.933  32.300 1500.3138     0.0    0.00 09:26:42.50M
2021-11-06T12:29:20.098Z|I-OCEAN7-304-1214551|  23.03  13.889  38.992  32.355 1500.3762     0.0    0.00 09:26:47.55M
2021-11-06T12:29:25.148Z|I-OCEAN7-304-1214551|  23.05  13.889  38.993  32.356 1500.3763     0.0    0.00 09:26:52.60M
2021-11-06T12:29:30.208Z|I-OCEAN7-304-1214551|  23.08  13.888  38.978  32.343 1500.3591     0.0    0.00 09:26:57.65M
2021-11-06T12:29:35.263Z|I-OCEAN7-304-1214551|  23.08  13.888  38.955  32.322 1500.3336     0.0    0.00 09:27:02.71M
2021-11-06T12:29:40.314Z|I-OCEAN7-304-1214551|  23.08  13.888  38.935  32.303 1500.3113     0.0    0.00 09:27:07.76M
2021-11-06T12:29:45.369Z|I-OCEAN7-304-1214551|  23.06  13.887  38.906  32.277 1500.2792     0.0    0.00 09:27:12.82M
2021-11-06T12:29:50.429Z|I-OCEAN7-304-1214551|  23.05  13.887  38.878  32.251 1500.2487     0.0    0.00 09:27:17.87M
2021-11-06T12:29:55.479Z|I-OCEAN7-304-1214551|  23.16  13.887  38.843  32.219 1500.2125     0.0    0.00 09:27:22.93M