2021-11-06T12:27:03.627Z|I-OCEAN7-304-1214551|  23.05  13.893  38.403  31.808 1499.7462     0.0    0.00 09:24:31.08M
2021-11-06T12:27:08.682Z|I-OCEAN7-304-1214551|  23.11  13.892  38.404  31.809 1499.7466     0.0    0.00 09:24:36.14M
2021-11-06T12:27:13.738Z|I-OCEAN7-304-1214551|  22.97  13.892  38.402  31.808 1499.7422     0.0    0.00 09:24:41.19M
2021-11-06T12:27:18.793Z|I-OCEAN7-304-1214551|  22.97  13.892  38.402  31.808 1499.7413     0.0    0.00 09:24:46.24M
2021-11-06T12:27:23.843Z|I-OCEAN7-304-1214551|  23.04  13.891  38.392  31.799 1499.7302     0.0    0.00 09:24:51.30M
2021-11-06T12:27:28.898Z|I-OCEAN7-304-1214551|  23.12  13.891  38.390  31.798 1499.7286     0.0    0.00 09:24:56.35M
2021-11-06T12:27:33.954Z|I-OCEAN7-304-1214551|  23.12  13.890  38.375  31.785 1499.7118     0.0    0.00 09:25:01.40M
2021-11-06T12:27:39.004Z|I-OCEAN7-304-1214551|  23.12  13.890  38.374  31.784 1499.7103     0.0    0.00 09:25:06.46M
2021-11-06T12:27:44.064Z|I-OCEAN7-304-1214551|  23.12  13.890  38.374  31.784 1499.7097     0.0    0.00 09:25:11.51M
2021-11-06T12:27:49.119Z|I-OCEAN7-304-1214551|  23.15  13.890  38.373  31.783 1499.7090     0.0    0.00 09:25:16.56M
2021-11-06T12:27:54.174Z|I-OCEAN7-304-1214551|  23.08  13.890  38.372  31.782 1499.7064     0.0    0.00 09:25:21.62M
2021-11-06T12:27:59.225Z|I-OCEAN7-304-1214551|  23.12  13.890  38.359  31.770 1499.6929     0.0    0.00 09:25:26.67M