2021-11-06T12:24:01.665Z|I-OCEAN7-304-1214551|  23.08  13.908  38.386  31.780 1499.7634     0.0    0.00 09:21:29.16M
2021-11-06T12:24:06.715Z|I-OCEAN7-304-1214551|  23.18  13.907  38.384  31.779 1499.7617     0.0    0.00 09:21:34.16M
2021-11-06T12:24:11.770Z|I-OCEAN7-304-1214551|  23.07  13.907  38.382  31.777 1499.7570     0.0    0.00 09:21:39.21M
2021-11-06T12:24:16.825Z|I-OCEAN7-304-1214551|  23.07  13.907  38.381  31.776 1499.7546     0.0    0.00 09:21:44.27M
2021-11-06T12:24:21.881Z|I-OCEAN7-304-1214551|  23.07  13.906  38.380  31.775 1499.7531     0.0    0.00 09:21:49.32M
2021-11-06T12:24:26.936Z|I-OCEAN7-304-1214551|  23.07  13.906  38.378  31.774 1499.7507     0.0    0.00 09:21:54.38M
2021-11-06T12:24:32.081Z|I-OCEAN7-304-1214551|  23.07  13.906  38.377  31.773 1499.7484     0.0    0.00 09:21:59.43M
2021-11-06T12:24:37.046Z|I-OCEAN7-304-1214551|  23.12  13.906  38.375  31.772 1499.7469     0.0    0.00 09:22:04.58M
2021-11-06T12:24:42.101Z|I-OCEAN7-304-1214551|  22.99  13.906  38.373  31.770 1499.7428     0.0    0.00 09:22:09.54M
2021-11-06T12:24:47.152Z|I-OCEAN7-304-1214551|  22.99  13.905  38.403  31.797 1499.7744     0.0    0.00 09:22:14.59M
2021-11-06T12:24:52.212Z|I-OCEAN7-304-1214551|  22.97  13.905  38.409  31.803 1499.7805     0.0    0.00 09:22:19.65M
2021-11-06T12:24:57.262Z|I-OCEAN7-304-1214551|  23.05  13.905  38.409  31.804 1499.7814     0.0    0.00 09:22:24.70M