2021-11-06T12:22:00.355Z|I-OCEAN7-304-1214551|  23.01  13.911  38.393  31.783 1499.7775     0.0    0.00 09:19:27.78M
2021-11-06T12:22:05.415Z|I-OCEAN7-304-1214551|  23.08  13.911  38.395  31.786 1499.7819     0.0    0.00 09:19:32.84M
2021-11-06T12:22:10.465Z|I-OCEAN7-304-1214551|  23.15  13.912  38.409  31.798 1499.7982     0.0    0.00 09:19:37.89M
2021-11-06T12:22:15.520Z|I-OCEAN7-304-1214551|  23.10  13.912  38.410  31.799 1499.7981     0.0    0.00 09:19:42.94M
2021-11-06T12:22:20.576Z|I-OCEAN7-304-1214551|  23.05  13.912  38.410  31.799 1499.7975     0.0    0.00 09:19:48.02M
2021-11-06T12:22:25.631Z|I-OCEAN7-304-1214551|  23.11  13.911  38.416  31.804 1499.8038     0.0    0.00 09:19:53.07M
2021-11-06T12:22:30.681Z|I-OCEAN7-304-1214551|  23.04  13.911  38.407  31.796 1499.7926     0.0    0.00 09:19:58.13M
2021-11-06T12:22:35.741Z|I-OCEAN7-304-1214551|  23.04  13.911  38.406  31.796 1499.7917     0.0    0.00 09:20:03.18M
2021-11-06T12:22:40.792Z|I-OCEAN7-304-1214551|  22.97  13.911  38.406  31.795 1499.7903     0.0    0.00 09:20:08.23M
2021-11-06T12:22:45.847Z|I-OCEAN7-304-1214551|  23.01  13.911  38.399  31.790 1499.7839     0.0    0.00 09:20:13.29M
2021-11-06T12:22:50.902Z|I-OCEAN7-304-1214551|  23.06  13.911  38.400  31.790 1499.7854     0.0    0.00 09:20:18.34M
2021-11-06T12:22:55.957Z|I-OCEAN7-304-1214551|  23.08  13.911  38.400  31.790 1499.7863     0.0    0.00 09:20:23.39M