2021-11-06T12:20:04.105Z|I-OCEAN7-304-1214551|  23.01  13.909  38.411  31.802 1499.7906     0.0    0.00 09:17:31.53M
2021-11-06T12:20:09.160Z|I-OCEAN7-304-1214551|  22.95  13.909  38.409  31.801 1499.7883     0.0    0.00 09:17:36.58M
2021-11-06T12:20:14.210Z|I-OCEAN7-304-1214551|  23.01  13.909  38.408  31.799 1499.7877     0.0    0.00 09:17:41.64M
2021-11-06T12:20:19.266Z|I-OCEAN7-304-1214551|  23.05  13.909  38.406  31.797 1499.7871     0.0    0.00 09:17:46.69M
2021-11-06T12:20:24.321Z|I-OCEAN7-304-1214551|  23.05  13.909  38.405  31.796 1499.7861     0.0    0.00 09:17:51.74M
2021-11-06T12:20:29.376Z|I-OCEAN7-304-1214551|  23.11  13.909  38.404  31.796 1499.7871     0.0    0.00 09:17:56.80M
2021-11-06T12:20:34.431Z|I-OCEAN7-304-1214551|  23.11  13.910  38.403  31.794 1499.7866     0.0    0.00 09:18:01.85M
2021-11-06T12:20:39.481Z|I-OCEAN7-304-1214551|  23.07  13.910  38.402  31.793 1499.7859     0.0    0.00 09:18:06.91M
2021-11-06T12:20:44.542Z|I-OCEAN7-304-1214551|  23.03  13.910  38.411  31.801 1499.7953     0.0    0.00 09:18:11.96M
2021-11-06T12:20:49.592Z|I-OCEAN7-304-1214551|  23.07  13.911  38.417  31.806 1499.8025     0.0    0.00 09:18:17.03M
2021-11-06T12:20:54.647Z|I-OCEAN7-304-1214551|  23.07  13.911  38.417  31.806 1499.8036     0.0    0.00 09:18:22.08M
2021-11-06T12:20:59.702Z|I-OCEAN7-304-1214551|  23.07  13.911  38.426  31.814 1499.8135     0.0    0.00 09:18:27.14M