2021-11-06T12:18:02.795Z|I-OCEAN7-304-1214551|  23.03  13.905  38.440  31.832 1499.8151     0.0    0.00 09:15:30.22M
2021-11-06T12:18:07.850Z|I-OCEAN7-304-1214551|  23.03  13.906  38.437  31.829 1499.8135     0.0    0.00 09:15:35.28M
2021-11-06T12:18:12.905Z|I-OCEAN7-304-1214551|  23.09  13.907  38.434  31.826 1499.8127     0.0    0.00 09:15:40.33M
2021-11-06T12:18:17.956Z|I-OCEAN7-304-1214551|  22.98  13.907  38.437  31.827 1499.8158     0.0    0.00 09:15:45.38M
2021-11-06T12:18:23.011Z|I-OCEAN7-304-1214551|  23.00  13.908  38.438  31.828 1499.8191     0.0    0.00 09:15:50.43M
2021-11-06T12:18:28.066Z|I-OCEAN7-304-1214551|  23.01  13.909  38.455  31.842 1499.8390     0.0    0.00 09:15:55.49M
2021-11-06T12:18:33.121Z|I-OCEAN7-304-1214551|  22.91  13.909  38.456  31.843 1499.8389     0.0    0.00 09:16:00.54M
2021-11-06T12:18:38.177Z|I-OCEAN7-304-1214551|  22.96  13.909  38.456  31.843 1499.8402     0.0    0.00 09:16:05.60M
2021-11-06T12:18:43.232Z|I-OCEAN7-304-1214551|  23.05  13.909  38.448  31.836 1499.8325     0.0    0.00 09:16:10.65M
2021-11-06T12:18:48.282Z|I-OCEAN7-304-1214551|  22.96  13.909  38.445  31.834 1499.8281     0.0    0.00 09:16:15.71M
2021-11-06T12:18:53.337Z|I-OCEAN7-304-1214551|  22.94  13.909  38.443  31.831 1499.8247     0.0    0.00 09:16:20.76M
2021-11-06T12:18:58.392Z|I-OCEAN7-304-1214551|  22.98  13.909  38.439  31.828 1499.8217     0.0    0.00 09:16:25.81M