2021-11-06T12:18:02.795Z|I-OCEAN7-304-1214551| 23.03 13.905 38.440 31.832 1499.8151 0.0 0.00 09:15:30.22M 2021-11-06T12:18:07.850Z|I-OCEAN7-304-1214551| 23.03 13.906 38.437 31.829 1499.8135 0.0 0.00 09:15:35.28M 2021-11-06T12:18:12.905Z|I-OCEAN7-304-1214551| 23.09 13.907 38.434 31.826 1499.8127 0.0 0.00 09:15:40.33M 2021-11-06T12:18:17.956Z|I-OCEAN7-304-1214551| 22.98 13.907 38.437 31.827 1499.8158 0.0 0.00 09:15:45.38M 2021-11-06T12:18:23.011Z|I-OCEAN7-304-1214551| 23.00 13.908 38.438 31.828 1499.8191 0.0 0.00 09:15:50.43M 2021-11-06T12:18:28.066Z|I-OCEAN7-304-1214551| 23.01 13.909 38.455 31.842 1499.8390 0.0 0.00 09:15:55.49M 2021-11-06T12:18:33.121Z|I-OCEAN7-304-1214551| 22.91 13.909 38.456 31.843 1499.8389 0.0 0.00 09:16:00.54M 2021-11-06T12:18:38.177Z|I-OCEAN7-304-1214551| 22.96 13.909 38.456 31.843 1499.8402 0.0 0.00 09:16:05.60M 2021-11-06T12:18:43.232Z|I-OCEAN7-304-1214551| 23.05 13.909 38.448 31.836 1499.8325 0.0 0.00 09:16:10.65M 2021-11-06T12:18:48.282Z|I-OCEAN7-304-1214551| 22.96 13.909 38.445 31.834 1499.8281 0.0 0.00 09:16:15.71M 2021-11-06T12:18:53.337Z|I-OCEAN7-304-1214551| 22.94 13.909 38.443 31.831 1499.8247 0.0 0.00 09:16:20.76M 2021-11-06T12:18:58.392Z|I-OCEAN7-304-1214551| 22.98 13.909 38.439 31.828 1499.8217 0.0 0.00 09:16:25.81M