2021-11-06T12:16:01.485Z|I-OCEAN7-304-1214551|  23.01  13.905  38.425  31.818 1499.7966     0.0    0.00 09:13:29.00M
2021-11-06T12:16:06.540Z|I-OCEAN7-304-1214551|  23.07  13.905  38.425  31.818 1499.7981     0.0    0.00 09:13:33.95M
2021-11-06T12:16:11.595Z|I-OCEAN7-304-1214551|  23.02  13.905  38.425  31.818 1499.7975     0.0    0.00 09:13:39.02M
2021-11-06T12:16:16.651Z|I-OCEAN7-304-1214551|  23.03  13.905  38.425  31.819 1499.7974     0.0    0.00 09:13:44.07M
2021-11-06T12:16:21.706Z|I-OCEAN7-304-1214551|  22.94  13.905  38.425  31.819 1499.7960     0.0    0.00 09:13:49.13M
2021-11-06T12:16:26.756Z|I-OCEAN7-304-1214551|  23.00  13.905  38.425  31.819 1499.7969     0.0    0.00 09:13:54.18M
2021-11-06T12:16:31.811Z|I-OCEAN7-304-1214551|  23.07  13.905  38.425  31.818 1499.7976     0.0    0.00 09:13:59.24M
2021-11-06T12:16:36.867Z|I-OCEAN7-304-1214551|  23.02  13.905  38.423  31.817 1499.7948     0.0    0.00 09:14:04.29M
2021-11-06T12:16:41.922Z|I-OCEAN7-304-1214551|  23.03  13.905  38.403  31.798 1499.7733     0.0    0.00 09:14:09.34M
2021-11-06T12:16:46.977Z|I-OCEAN7-304-1214551|  23.03  13.904  38.401  31.796 1499.7705     0.0    0.00 09:14:14.40M
2021-11-06T12:16:52.032Z|I-OCEAN7-304-1214551|  23.03  13.904  38.398  31.794 1499.7670     0.0    0.00 09:14:19.45M
2021-11-06T12:16:57.087Z|I-OCEAN7-304-1214551|  22.99  13.904  38.391  31.787 1499.7584     0.0    0.00 09:14:24.51M