2021-11-06T12:14:00.180Z|I-OCEAN7-304-1214551| 22.93 13.903 38.428 31.823 1499.7954 0.0 0.00 09:11:27.61M 2021-11-06T12:14:05.230Z|I-OCEAN7-304-1214551| 22.98 13.903 38.429 31.824 1499.7964 0.0 0.00 09:11:32.64M 2021-11-06T12:14:10.290Z|I-OCEAN7-304-1214551| 22.92 13.902 38.430 31.825 1499.7964 0.0 0.00 09:11:37.69M 2021-11-06T12:14:15.341Z|I-OCEAN7-304-1214551| 22.89 13.903 38.466 31.858 1499.8347 0.0 0.00 09:11:42.75M 2021-11-06T12:14:20.396Z|I-OCEAN7-304-1214551| 22.91 13.903 38.489 31.879 1499.8600 0.0 0.00 09:11:47.80M 2021-11-06T12:14:25.451Z|I-OCEAN7-304-1214551| 22.91 13.903 38.489 31.879 1499.8597 0.0 0.00 09:11:52.85M 2021-11-06T12:14:30.506Z|I-OCEAN7-304-1214551| 22.95 13.903 38.489 31.879 1499.8606 0.0 0.00 09:11:57.91M 2021-11-06T12:14:35.557Z|I-OCEAN7-304-1214551| 23.07 13.903 38.489 31.879 1499.8627 0.0 0.00 09:12:02.97M 2021-11-06T12:14:40.617Z|I-OCEAN7-304-1214551| 23.00 13.903 38.488 31.878 1499.8608 0.0 0.00 09:12:08.04M 2021-11-06T12:14:45.667Z|I-OCEAN7-304-1214551| 22.90 13.903 38.488 31.878 1499.8591 0.0 0.00 09:12:13.09M 2021-11-06T12:14:50.722Z|I-OCEAN7-304-1214551| 22.92 13.903 38.487 31.877 1499.8590 0.0 0.00 09:12:18.14M 2021-11-06T12:14:55.778Z|I-OCEAN7-304-1214551| 22.98 13.904 38.485 31.875 1499.8591 0.0 0.00 09:12:23.20M