2021-11-06T12:11:03.268Z|I-OCEAN7-304-1214551|  22.94  13.911  38.446  31.832 1499.8323     0.0    0.00 09:08:30.67M
2021-11-06T12:11:08.323Z|I-OCEAN7-304-1214551|  22.94  13.911  38.442  31.830 1499.8290     0.0    0.00 09:08:35.72M
2021-11-06T12:11:13.378Z|I-OCEAN7-304-1214551|  22.88  13.911  38.440  31.828 1499.8251     0.0    0.00 09:08:40.78M
2021-11-06T12:11:18.433Z|I-OCEAN7-304-1214551|  22.90  13.910  38.438  31.826 1499.8225     0.0    0.00 09:08:45.83M
2021-11-06T12:11:23.489Z|I-OCEAN7-304-1214551|  22.95  13.910  38.436  31.824 1499.8212     0.0    0.00 09:08:50.88M
2021-11-06T12:11:28.544Z|I-OCEAN7-304-1214551|  23.04  13.910  38.434  31.822 1499.8207     0.0    0.00 09:08:55.94M
2021-11-06T12:11:33.599Z|I-OCEAN7-304-1214551|  23.08  13.911  38.411  31.800 1499.7964     0.0    0.00 09:09:01.01M
2021-11-06T12:11:38.654Z|I-OCEAN7-304-1214551|  22.98  13.910  38.394  31.786 1499.7767     0.0    0.00 09:09:06.07M
2021-11-06T12:11:43.704Z|I-OCEAN7-304-1214551|  22.93  13.910  38.394  31.785 1499.7749     0.0    0.00 09:09:11.12M
2021-11-06T12:11:48.760Z|I-OCEAN7-304-1214551|  23.09  13.910  38.393  31.785 1499.7760     0.0    0.00 09:09:16.17M
2021-11-06T12:11:53.820Z|I-OCEAN7-304-1214551|  23.07  13.909  38.393  31.785 1499.7745     0.0    0.00 09:09:21.23M
2021-11-06T12:11:58.865Z|I-OCEAN7-304-1214551|  22.96  13.909  38.401  31.793 1499.7800     0.0    0.00 09:09:26.28M