2021-11-06T12:07:00.653Z|I-OCEAN7-304-1214551|  22.95  13.912  38.512  31.893 1499.9072     0.0    0.00 09:04:28.06M
2021-11-06T12:07:05.708Z|I-OCEAN7-304-1214551|  22.95  13.912  38.510  31.891 1499.9058     0.0    0.00 09:04:33.11M
2021-11-06T12:07:10.758Z|I-OCEAN7-304-1214551|  22.95  13.912  38.493  31.875 1499.8873     0.0    0.00 09:04:38.16M
2021-11-06T12:07:15.813Z|I-OCEAN7-304-1214551|  22.95  13.912  38.491  31.873 1499.8853     0.0    0.00 09:04:43.21M
2021-11-06T12:07:20.869Z|I-OCEAN7-304-1214551|  22.95  13.912  38.489  31.872 1499.8822     0.0    0.00 09:04:48.27M
2021-11-06T12:07:25.924Z|I-OCEAN7-304-1214551|  22.94  13.911  38.448  31.834 1499.8368     0.0    0.00 09:04:53.32M
2021-11-06T12:07:30.979Z|I-OCEAN7-304-1214551|  22.94  13.911  38.448  31.835 1499.8359     0.0    0.00 09:04:58.38M
2021-11-06T12:07:36.034Z|I-OCEAN7-304-1214551|  22.95  13.911  38.458  31.844 1499.8466     0.0    0.00 09:05:03.43M
2021-11-06T12:07:41.090Z|I-OCEAN7-304-1214551|  22.96  13.911  38.459  31.845 1499.8473     0.0    0.00 09:05:08.48M
2021-11-06T12:07:46.145Z|I-OCEAN7-304-1214551|  22.90  13.911  38.459  31.845 1499.8463     0.0    0.00 09:05:13.54M
2021-11-06T12:07:51.200Z|I-OCEAN7-304-1214551|  22.92  13.911  38.460  31.846 1499.8477     0.0    0.00 09:05:18.59M
2021-11-06T12:07:56.250Z|I-OCEAN7-304-1214551|  23.05  13.911  38.461  31.847 1499.8501     0.0    0.00 09:05:23.65M