2021-11-06T12:05:04.398Z|I-OCEAN7-304-1214551|  22.87  13.905  38.430  31.823 1499.8002     0.0    0.00 09:02:31.79M
2021-11-06T12:05:09.453Z|I-OCEAN7-304-1214551|  22.87  13.905  38.428  31.821 1499.7987     0.0    0.00 09:02:36.84M
2021-11-06T12:05:14.509Z|I-OCEAN7-304-1214551|  22.93  13.905  38.427  31.820 1499.7992     0.0    0.00 09:02:41.89M
2021-11-06T12:05:19.564Z|I-OCEAN7-304-1214551|  22.97  13.906  38.426  31.819 1499.7998     0.0    0.00 09:02:46.94M
2021-11-06T12:05:24.619Z|I-OCEAN7-304-1214551|  23.01  13.906  38.424  31.817 1499.7988     0.0    0.00 09:02:52.02M
2021-11-06T12:05:29.674Z|I-OCEAN7-304-1214551|  22.96  13.906  38.423  31.816 1499.7969     0.0    0.00 09:02:57.07M
2021-11-06T12:05:34.724Z|I-OCEAN7-304-1214551|  22.86  13.906  38.434  31.825 1499.8073     0.0    0.00 09:03:02.12M
2021-11-06T12:05:39.785Z|I-OCEAN7-304-1214551|  22.91  13.906  38.435  31.827 1499.8098     0.0    0.00 09:03:07.18M
2021-11-06T12:05:44.835Z|I-OCEAN7-304-1214551|  22.83  13.906  38.437  31.828 1499.8105     0.0    0.00 09:03:12.23M
2021-11-06T12:05:49.890Z|I-OCEAN7-304-1214551|  22.74  13.907  38.438  31.829 1499.8109     0.0    0.00 09:03:17.29M
2021-11-06T12:05:54.945Z|I-OCEAN7-304-1214551|  22.81  13.907  38.445  31.835 1499.8214     0.0    0.00 09:03:22.34M
2021-11-06T12:05:59.995Z|I-OCEAN7-304-1214551|  22.81  13.907  38.446  31.836 1499.8225     0.0    0.00 09:03:27.39M