2021-11-06T11:58:00.081Z|I-OCEAN7-304-1214551| 22.87 13.902 38.508 31.897 1499.8795 0.0 0.00 08:55:27.45M 2021-11-06T11:58:05.136Z|I-OCEAN7-304-1214551| 22.84 13.902 38.500 31.890 1499.8696 0.0 0.00 08:55:32.50M 2021-11-06T11:58:10.191Z|I-OCEAN7-304-1214551| 22.84 13.902 38.499 31.889 1499.8676 0.0 0.00 08:55:37.56M 2021-11-06T11:58:15.246Z|I-OCEAN7-304-1214551| 22.89 13.902 38.498 31.888 1499.8667 0.0 0.00 08:55:42.61M 2021-11-06T11:58:20.302Z|I-OCEAN7-304-1214551| 22.85 13.901 38.497 31.888 1499.8640 0.0 0.00 08:55:47.67M 2021-11-06T11:58:25.352Z|I-OCEAN7-304-1214551| 22.87 13.900 38.496 31.887 1499.8613 0.0 0.00 08:55:52.72M 2021-11-06T11:58:30.407Z|I-OCEAN7-304-1214551| 22.89 13.900 38.483 31.876 1499.8468 0.0 0.00 08:55:57.77M 2021-11-06T11:58:35.462Z|I-OCEAN7-304-1214551| 22.86 13.900 38.481 31.874 1499.8440 0.0 0.00 08:56:02.83M 2021-11-06T11:58:40.518Z|I-OCEAN7-304-1214551| 22.90 13.900 38.479 31.873 1499.8420 0.0 0.00 08:56:07.88M 2021-11-06T11:58:45.573Z|I-OCEAN7-304-1214551| 22.81 13.899 38.478 31.871 1499.8389 0.0 0.00 08:56:12.94M 2021-11-06T11:58:50.623Z|I-OCEAN7-304-1214551| 22.89 13.899 38.477 31.871 1499.8392 0.0 0.00 08:56:18.01M 2021-11-06T11:58:55.678Z|I-OCEAN7-304-1214551| 22.80 13.899 38.476 31.870 1499.8367 0.0 0.00 08:56:23.06M