2021-11-06T11:58:00.081Z|I-OCEAN7-304-1214551|  22.87  13.902  38.508  31.897 1499.8795     0.0    0.00 08:55:27.45M
2021-11-06T11:58:05.136Z|I-OCEAN7-304-1214551|  22.84  13.902  38.500  31.890 1499.8696     0.0    0.00 08:55:32.50M
2021-11-06T11:58:10.191Z|I-OCEAN7-304-1214551|  22.84  13.902  38.499  31.889 1499.8676     0.0    0.00 08:55:37.56M
2021-11-06T11:58:15.246Z|I-OCEAN7-304-1214551|  22.89  13.902  38.498  31.888 1499.8667     0.0    0.00 08:55:42.61M
2021-11-06T11:58:20.302Z|I-OCEAN7-304-1214551|  22.85  13.901  38.497  31.888 1499.8640     0.0    0.00 08:55:47.67M
2021-11-06T11:58:25.352Z|I-OCEAN7-304-1214551|  22.87  13.900  38.496  31.887 1499.8613     0.0    0.00 08:55:52.72M
2021-11-06T11:58:30.407Z|I-OCEAN7-304-1214551|  22.89  13.900  38.483  31.876 1499.8468     0.0    0.00 08:55:57.77M
2021-11-06T11:58:35.462Z|I-OCEAN7-304-1214551|  22.86  13.900  38.481  31.874 1499.8440     0.0    0.00 08:56:02.83M
2021-11-06T11:58:40.518Z|I-OCEAN7-304-1214551|  22.90  13.900  38.479  31.873 1499.8420     0.0    0.00 08:56:07.88M
2021-11-06T11:58:45.573Z|I-OCEAN7-304-1214551|  22.81  13.899  38.478  31.871 1499.8389     0.0    0.00 08:56:12.94M
2021-11-06T11:58:50.623Z|I-OCEAN7-304-1214551|  22.89  13.899  38.477  31.871 1499.8392     0.0    0.00 08:56:18.01M
2021-11-06T11:58:55.678Z|I-OCEAN7-304-1214551|  22.80  13.899  38.476  31.870 1499.8367     0.0    0.00 08:56:23.06M