2021-11-06T11:56:03.831Z|I-OCEAN7-304-1214551|  22.82  13.906  38.553  31.936 1499.9349     0.0    0.00 08:53:31.20M
2021-11-06T11:56:08.881Z|I-OCEAN7-304-1214551|  22.90  13.905  38.547  31.931 1499.9285     0.0    0.00 08:53:36.26M
2021-11-06T11:56:13.936Z|I-OCEAN7-304-1214551|  22.83  13.905  38.548  31.932 1499.9270     0.0    0.00 08:53:41.31M
2021-11-06T11:56:18.992Z|I-OCEAN7-304-1214551|  22.88  13.904  38.543  31.927 1499.9218     0.0    0.00 08:53:46.36M
2021-11-06T11:56:24.042Z|I-OCEAN7-304-1214551|  22.88  13.904  38.515  31.902 1499.8910     0.0    0.00 08:53:51.41M
2021-11-06T11:56:29.102Z|I-OCEAN7-304-1214551|  22.89  13.904  38.515  31.902 1499.8904     0.0    0.00 08:53:56.47M
2021-11-06T11:56:34.157Z|I-OCEAN7-304-1214551|  22.89  13.903  38.515  31.902 1499.8890     0.0    0.00 08:54:01.52M
2021-11-06T11:56:39.212Z|I-OCEAN7-304-1214551|  22.86  13.903  38.514  31.902 1499.8875     0.0    0.00 08:54:06.57M
2021-11-06T11:56:44.263Z|I-OCEAN7-304-1214551|  22.73  13.903  38.514  31.902 1499.8843     0.0    0.00 08:54:11.63M
2021-11-06T11:56:49.318Z|I-OCEAN7-304-1214551|  22.77  13.903  38.513  31.901 1499.8840     0.0    0.00 08:54:16.68M
2021-11-06T11:56:54.373Z|I-OCEAN7-304-1214551|  22.79  13.903  38.512  31.901 1499.8835     0.0    0.00 08:54:21.74M
2021-11-06T11:56:59.428Z|I-OCEAN7-304-1214551|  22.79  13.903  38.511  31.900 1499.8827     0.0    0.00 08:54:26.79M