2021-11-06T11:54:02.521Z|I-OCEAN7-304-1214551|  22.85  13.915  38.547  31.923 1499.9500     0.0    0.00 08:51:29.87M
2021-11-06T11:54:07.571Z|I-OCEAN7-304-1214551|  22.77  13.914  38.547  31.923 1499.9473     0.0    0.00 08:51:34.92M
2021-11-06T11:54:12.631Z|I-OCEAN7-304-1214551|  22.82  13.914  38.547  31.924 1499.9479     0.0    0.00 08:51:40.00M
2021-11-06T11:54:17.682Z|I-OCEAN7-304-1214551|  22.87  13.914  38.547  31.924 1499.9476     0.0    0.00 08:51:45.05M
2021-11-06T11:54:22.737Z|I-OCEAN7-304-1214551|  22.81  13.913  38.547  31.925 1499.9457     0.0    0.00 08:51:50.10M
2021-11-06T11:54:27.792Z|I-OCEAN7-304-1214551|  22.82  13.912  38.547  31.925 1499.9443     0.0    0.00 08:51:55.16M
2021-11-06T11:54:32.847Z|I-OCEAN7-304-1214551|  22.88  13.912  38.554  31.931 1499.9504     0.0    0.00 08:52:00.21M
2021-11-06T11:54:37.902Z|I-OCEAN7-304-1214551|  22.84  13.911  38.553  31.931 1499.9481     0.0    0.00 08:52:05.26M
2021-11-06T11:54:42.958Z|I-OCEAN7-304-1214551|  22.79  13.911  38.551  31.930 1499.9445     0.0    0.00 08:52:10.32M
2021-11-06T11:54:48.008Z|I-OCEAN7-304-1214551|  22.85  13.911  38.550  31.928 1499.9437     0.0    0.00 08:52:15.37M
2021-11-06T11:54:53.063Z|I-OCEAN7-304-1214551|  22.85  13.911  38.548  31.927 1499.9417     0.0    0.00 08:52:20.43M
2021-11-06T11:54:58.118Z|I-OCEAN7-304-1214551|  22.91  13.911  38.506  31.888 1499.8965     0.0    0.00 08:52:25.48M