2021-11-06T11:50:04.956Z|I-OCEAN7-304-1214551|  22.93  13.924  38.648  32.009 1500.0809     0.0    0.00 08:47:32.31M
2021-11-06T11:50:10.011Z|I-OCEAN7-304-1214551|  22.76  13.923  38.648  32.009 1500.0776     0.0    0.00 08:47:37.36M
2021-11-06T11:50:15.067Z|I-OCEAN7-304-1214551|  22.81  13.924  38.656  32.015 1500.0874     0.0    0.00 08:47:42.42M
2021-11-06T11:50:20.122Z|I-OCEAN7-304-1214551|  22.90  13.924  38.657  32.016 1500.0907     0.0    0.00 08:47:47.47M
2021-11-06T11:50:25.177Z|I-OCEAN7-304-1214551|  22.81  13.924  38.657  32.016 1500.0891     0.0    0.00 08:47:52.52M
2021-11-06T11:50:30.227Z|I-OCEAN7-304-1214551|  22.79  13.924  38.655  32.015 1500.0875     0.0    0.00 08:47:57.58M
2021-11-06T11:50:35.288Z|I-OCEAN7-304-1214551|  22.83  13.924  38.654  32.013 1500.0867     0.0    0.00 08:48:02.63M
2021-11-06T11:50:40.338Z|I-OCEAN7-304-1214551|  22.75  13.924  38.636  31.997 1500.0662     0.0    0.00 08:48:07.69M
2021-11-06T11:50:45.393Z|I-OCEAN7-304-1214551|  22.71  13.924  38.634  31.996 1500.0626     0.0    0.00 08:48:12.74M
2021-11-06T11:50:50.448Z|I-OCEAN7-304-1214551|  22.71  13.923  38.632  31.994 1500.0587     0.0    0.00 08:48:17.79M
2021-11-06T11:50:55.503Z|I-OCEAN7-304-1214551|  22.66  13.923  38.629  31.992 1500.0538     0.0    0.00 08:48:22.85M