2021-11-06T11:45:01.689Z|I-OCEAN7-304-1214551|  22.83  13.926  38.559  31.924 1499.9878     0.0    0.00 08:42:29.03M
2021-11-06T11:45:06.744Z|I-OCEAN7-304-1214551|  22.78  13.926  38.559  31.924 1499.9867     0.0    0.00 08:42:34.09M
2021-11-06T11:45:11.789Z|I-OCEAN7-304-1214551|  22.77  13.926  38.569  31.934 1499.9987     0.0    0.00 08:42:39.14M
2021-11-06T11:45:16.849Z|I-OCEAN7-304-1214551|  22.77  13.926  38.571  31.935 1500.0005     0.0    0.00 08:42:44.19M
2021-11-06T11:45:21.905Z|I-OCEAN7-304-1214551|  22.77  13.926  38.573  31.937 1500.0026     0.0    0.00 08:42:49.24M
2021-11-06T11:45:26.960Z|I-OCEAN7-304-1214551|  22.80  13.926  38.575  31.939 1500.0050     0.0    0.00 08:42:54.30M
2021-11-06T11:45:32.015Z|I-OCEAN7-304-1214551|  22.66  13.926  38.576  31.940 1500.0045     0.0    0.00 08:42:59.35M
2021-11-06T11:45:37.070Z|I-OCEAN7-304-1214551|  22.77  13.926  38.610  31.972 1500.0421     0.0    0.00 08:43:04.41M
2021-11-06T11:45:42.120Z|I-OCEAN7-304-1214551|  22.77  13.926  38.619  31.980 1500.0519     0.0    0.00 08:43:09.46M
2021-11-06T11:45:47.181Z|I-OCEAN7-304-1214551|  22.77  13.926  38.620  31.981 1500.0532     0.0    0.00 08:43:14.51M
2021-11-06T11:45:52.231Z|I-OCEAN7-304-1214551|  22.85  13.926  38.831  32.176 1500.2836     0.0    0.00 08:43:19.57M
2021-11-06T11:45:57.286Z|I-OCEAN7-304-1214551|  22.80  13.926  38.979  32.312 1500.4437     0.0    0.00 08:43:24.62M