2021-11-06T11:45:01.689Z|I-OCEAN7-304-1214551| 22.83 13.926 38.559 31.924 1499.9878 0.0 0.00 08:42:29.03M 2021-11-06T11:45:06.744Z|I-OCEAN7-304-1214551| 22.78 13.926 38.559 31.924 1499.9867 0.0 0.00 08:42:34.09M 2021-11-06T11:45:11.789Z|I-OCEAN7-304-1214551| 22.77 13.926 38.569 31.934 1499.9987 0.0 0.00 08:42:39.14M 2021-11-06T11:45:16.849Z|I-OCEAN7-304-1214551| 22.77 13.926 38.571 31.935 1500.0005 0.0 0.00 08:42:44.19M 2021-11-06T11:45:21.905Z|I-OCEAN7-304-1214551| 22.77 13.926 38.573 31.937 1500.0026 0.0 0.00 08:42:49.24M 2021-11-06T11:45:26.960Z|I-OCEAN7-304-1214551| 22.80 13.926 38.575 31.939 1500.0050 0.0 0.00 08:42:54.30M 2021-11-06T11:45:32.015Z|I-OCEAN7-304-1214551| 22.66 13.926 38.576 31.940 1500.0045 0.0 0.00 08:42:59.35M 2021-11-06T11:45:37.070Z|I-OCEAN7-304-1214551| 22.77 13.926 38.610 31.972 1500.0421 0.0 0.00 08:43:04.41M 2021-11-06T11:45:42.120Z|I-OCEAN7-304-1214551| 22.77 13.926 38.619 31.980 1500.0519 0.0 0.00 08:43:09.46M 2021-11-06T11:45:47.181Z|I-OCEAN7-304-1214551| 22.77 13.926 38.620 31.981 1500.0532 0.0 0.00 08:43:14.51M 2021-11-06T11:45:52.231Z|I-OCEAN7-304-1214551| 22.85 13.926 38.831 32.176 1500.2836 0.0 0.00 08:43:19.57M 2021-11-06T11:45:57.286Z|I-OCEAN7-304-1214551| 22.80 13.926 38.979 32.312 1500.4437 0.0 0.00 08:43:24.62M