2021-11-06T11:43:00.379Z|I-OCEAN7-304-1214551|  22.84  13.925  38.874  32.216 1500.3263     0.0    0.00 08:40:27.71M
2021-11-06T11:43:05.434Z|I-OCEAN7-304-1214551|  22.87  13.924  38.811  32.158 1500.2578     0.0    0.00 08:40:32.76M
2021-11-06T11:43:10.489Z|I-OCEAN7-304-1214551|  22.79  13.924  38.783  32.133 1500.2268     0.0    0.00 08:40:37.81M
2021-11-06T11:43:15.545Z|I-OCEAN7-304-1214551|  22.79  13.924  38.759  32.111 1500.2009     0.0    0.00 08:40:42.87M
2021-11-06T11:43:20.600Z|I-OCEAN7-304-1214551|  22.86  13.924  38.750  32.102 1500.1912     0.0    0.00 08:40:47.92M
2021-11-06T11:43:25.650Z|I-OCEAN7-304-1214551|  22.78  13.924  38.720  32.074 1500.1570     0.0    0.00 08:40:52.97M
2021-11-06T11:43:30.705Z|I-OCEAN7-304-1214551|  22.78  13.924  38.690  32.047 1500.1249     0.0    0.00 08:40:58.05M
2021-11-06T11:43:35.760Z|I-OCEAN7-304-1214551|  22.73  13.924  38.660  32.019 1500.0924     0.0    0.00 08:41:03.10M
2021-11-06T11:43:40.816Z|I-OCEAN7-304-1214551|  22.73  13.924  38.632  31.993 1500.0620     0.0    0.00 08:41:08.15M
2021-11-06T11:43:45.871Z|I-OCEAN7-304-1214551|  22.68  13.925  38.686  32.042 1500.1207     0.0    0.00 08:41:13.21M
2021-11-06T11:43:50.926Z|I-OCEAN7-304-1214551|  22.75  13.925  38.719  32.073 1500.1587     0.0    0.00 08:41:18.26M
2021-11-06T11:43:55.976Z|I-OCEAN7-304-1214551|  22.76  13.926  38.720  32.073 1500.1602     0.0    0.00 08:41:23.32M