2021-11-06T11:41:04.124Z|I-OCEAN7-304-1214551| 22.78 13.927 38.495 31.864 1499.9199 0.0 0.00 08:38:31.45M 2021-11-06T11:41:09.179Z|I-OCEAN7-304-1214551| 22.68 13.926 38.496 31.866 1499.9185 0.0 0.00 08:38:36.51M 2021-11-06T11:41:14.235Z|I-OCEAN7-304-1214551| 22.68 13.926 38.497 31.867 1499.9196 0.0 0.00 08:38:41.56M 2021-11-06T11:41:19.285Z|I-OCEAN7-304-1214551| 22.82 13.926 38.513 31.882 1499.9384 0.0 0.00 08:38:46.61M 2021-11-06T11:41:24.345Z|I-OCEAN7-304-1214551| 22.82 13.926 38.515 31.884 1499.9406 0.0 0.00 08:38:51.66M 2021-11-06T11:41:29.400Z|I-OCEAN7-304-1214551| 22.71 13.926 38.517 31.886 1499.9396 0.0 0.00 08:38:56.72M 2021-11-06T11:41:34.450Z|I-OCEAN7-304-1214551| 22.69 13.926 38.518 31.887 1499.9415 0.0 0.00 08:39:01.77M 2021-11-06T11:41:39.506Z|I-OCEAN7-304-1214551| 22.75 13.926 38.520 31.889 1499.9446 0.0 0.00 08:39:06.83M 2021-11-06T11:41:44.561Z|I-OCEAN7-304-1214551| 22.75 13.925 38.534 31.902 1499.9586 0.0 0.00 08:39:11.88M 2021-11-06T11:41:49.616Z|I-OCEAN7-304-1214551| 22.75 13.926 38.535 31.902 1499.9602 0.0 0.00 08:39:16.93M 2021-11-06T11:41:54.666Z|I-OCEAN7-304-1214551| 22.76 13.925 38.536 31.903 1499.9603 0.0 0.00 08:39:22.01M 2021-11-06T11:41:59.726Z|I-OCEAN7-304-1214551| 22.86 13.925 38.536 31.904 1499.9620 0.0 0.00 08:39:27.06M