2021-11-06T11:41:04.124Z|I-OCEAN7-304-1214551|  22.78  13.927  38.495  31.864 1499.9199     0.0    0.00 08:38:31.45M
2021-11-06T11:41:09.179Z|I-OCEAN7-304-1214551|  22.68  13.926  38.496  31.866 1499.9185     0.0    0.00 08:38:36.51M
2021-11-06T11:41:14.235Z|I-OCEAN7-304-1214551|  22.68  13.926  38.497  31.867 1499.9196     0.0    0.00 08:38:41.56M
2021-11-06T11:41:19.285Z|I-OCEAN7-304-1214551|  22.82  13.926  38.513  31.882 1499.9384     0.0    0.00 08:38:46.61M
2021-11-06T11:41:24.345Z|I-OCEAN7-304-1214551|  22.82  13.926  38.515  31.884 1499.9406     0.0    0.00 08:38:51.66M
2021-11-06T11:41:29.400Z|I-OCEAN7-304-1214551|  22.71  13.926  38.517  31.886 1499.9396     0.0    0.00 08:38:56.72M
2021-11-06T11:41:34.450Z|I-OCEAN7-304-1214551|  22.69  13.926  38.518  31.887 1499.9415     0.0    0.00 08:39:01.77M
2021-11-06T11:41:39.506Z|I-OCEAN7-304-1214551|  22.75  13.926  38.520  31.889 1499.9446     0.0    0.00 08:39:06.83M
2021-11-06T11:41:44.561Z|I-OCEAN7-304-1214551|  22.75  13.925  38.534  31.902 1499.9586     0.0    0.00 08:39:11.88M
2021-11-06T11:41:49.616Z|I-OCEAN7-304-1214551|  22.75  13.926  38.535  31.902 1499.9602     0.0    0.00 08:39:16.93M
2021-11-06T11:41:54.666Z|I-OCEAN7-304-1214551|  22.76  13.925  38.536  31.903 1499.9603     0.0    0.00 08:39:22.01M
2021-11-06T11:41:59.726Z|I-OCEAN7-304-1214551|  22.86  13.925  38.536  31.904 1499.9620     0.0    0.00 08:39:27.06M