2021-11-06T11:39:02.814Z|I-OCEAN7-304-1214551| 22.70 13.931 38.566 31.927 1500.0063 0.0 0.00 08:36:30.14M 2021-11-06T11:39:07.869Z|I-OCEAN7-304-1214551| 22.74 13.931 38.565 31.926 1500.0044 0.0 0.00 08:36:35.20M 2021-11-06T11:39:12.925Z|I-OCEAN7-304-1214551| 22.80 13.931 38.564 31.925 1500.0035 0.0 0.00 08:36:40.25M 2021-11-06T11:39:17.980Z|I-OCEAN7-304-1214551| 22.77 13.930 38.563 31.925 1500.0009 0.0 0.00 08:36:45.30M 2021-11-06T11:39:23.035Z|I-OCEAN7-304-1214551| 22.77 13.930 38.562 31.924 1499.9988 0.0 0.00 08:36:50.36M 2021-11-06T11:39:28.090Z|I-OCEAN7-304-1214551| 22.76 13.929 38.560 31.923 1499.9955 0.0 0.00 08:36:55.41M 2021-11-06T11:39:33.145Z|I-OCEAN7-304-1214551| 22.84 13.928 38.558 31.922 1499.9934 0.0 0.00 08:37:00.47M 2021-11-06T11:39:38.201Z|I-OCEAN7-304-1214551| 22.72 13.928 38.556 31.920 1499.9890 0.0 0.00 08:37:05.52M 2021-11-06T11:39:43.256Z|I-OCEAN7-304-1214551| 22.79 13.929 38.554 31.917 1499.9879 0.0 0.00 08:37:10.57M 2021-11-06T11:39:48.306Z|I-OCEAN7-304-1214551| 22.88 13.928 38.551 31.915 1499.9866 0.0 0.00 08:37:15.63M 2021-11-06T11:39:53.361Z|I-OCEAN7-304-1214551| 22.76 13.928 38.549 31.913 1499.9819 0.0 0.00 08:37:20.68M 2021-11-06T11:39:58.416Z|I-OCEAN7-304-1214551| 22.76 13.928 38.546 31.911 1499.9785 0.0 0.00 08:37:25.73M