2021-11-06T11:39:02.814Z|I-OCEAN7-304-1214551|  22.70  13.931  38.566  31.927 1500.0063     0.0    0.00 08:36:30.14M
2021-11-06T11:39:07.869Z|I-OCEAN7-304-1214551|  22.74  13.931  38.565  31.926 1500.0044     0.0    0.00 08:36:35.20M
2021-11-06T11:39:12.925Z|I-OCEAN7-304-1214551|  22.80  13.931  38.564  31.925 1500.0035     0.0    0.00 08:36:40.25M
2021-11-06T11:39:17.980Z|I-OCEAN7-304-1214551|  22.77  13.930  38.563  31.925 1500.0009     0.0    0.00 08:36:45.30M
2021-11-06T11:39:23.035Z|I-OCEAN7-304-1214551|  22.77  13.930  38.562  31.924 1499.9988     0.0    0.00 08:36:50.36M
2021-11-06T11:39:28.090Z|I-OCEAN7-304-1214551|  22.76  13.929  38.560  31.923 1499.9955     0.0    0.00 08:36:55.41M
2021-11-06T11:39:33.145Z|I-OCEAN7-304-1214551|  22.84  13.928  38.558  31.922 1499.9934     0.0    0.00 08:37:00.47M
2021-11-06T11:39:38.201Z|I-OCEAN7-304-1214551|  22.72  13.928  38.556  31.920 1499.9890     0.0    0.00 08:37:05.52M
2021-11-06T11:39:43.256Z|I-OCEAN7-304-1214551|  22.79  13.929  38.554  31.917 1499.9879     0.0    0.00 08:37:10.57M
2021-11-06T11:39:48.306Z|I-OCEAN7-304-1214551|  22.88  13.928  38.551  31.915 1499.9866     0.0    0.00 08:37:15.63M
2021-11-06T11:39:53.361Z|I-OCEAN7-304-1214551|  22.76  13.928  38.549  31.913 1499.9819     0.0    0.00 08:37:20.68M
2021-11-06T11:39:58.416Z|I-OCEAN7-304-1214551|  22.76  13.928  38.546  31.911 1499.9785     0.0    0.00 08:37:25.73M