2021-11-06T11:37:01.509Z|I-OCEAN7-304-1214551|  22.81  13.936  38.668  32.017 1500.1287     0.0    0.00 08:34:28.82M
2021-11-06T11:37:06.565Z|I-OCEAN7-304-1214551|  22.82  13.936  38.667  32.016 1500.1277     0.0    0.00 08:34:33.87M
2021-11-06T11:37:11.615Z|I-OCEAN7-304-1214551|  22.69  13.935  38.666  32.016 1500.1235     0.0    0.00 08:34:38.92M
2021-11-06T11:37:16.670Z|I-OCEAN7-304-1214551|  22.63  13.935  38.665  32.014 1500.1208     0.0    0.00 08:34:44.00M
2021-11-06T11:37:21.730Z|I-OCEAN7-304-1214551|  22.87  13.935  38.663  32.013 1500.1233     0.0    0.00 08:34:49.05M
2021-11-06T11:37:26.780Z|I-OCEAN7-304-1214551|  22.66  13.935  38.661  32.011 1500.1173     0.0    0.00 08:34:54.11M
2021-11-06T11:37:31.835Z|I-OCEAN7-304-1214551|  22.70  13.935  38.659  32.009 1500.1145     0.0    0.00 08:34:59.16M
2021-11-06T11:37:36.891Z|I-OCEAN7-304-1214551|  22.72  13.934  38.657  32.007 1500.1117     0.0    0.00 08:35:04.21M
2021-11-06T11:37:41.946Z|I-OCEAN7-304-1214551|  22.77  13.934  38.641  31.993 1500.0952     0.0    0.00 08:35:09.27M
2021-11-06T11:37:46.996Z|I-OCEAN7-304-1214551|  22.77  13.934  38.638  31.991 1500.0919     0.0    0.00 08:35:14.32M
2021-11-06T11:37:52.056Z|I-OCEAN7-304-1214551|  22.71  13.934  38.619  31.973 1500.0704     0.0    0.00 08:35:19.37M
2021-11-06T11:37:57.106Z|I-OCEAN7-304-1214551|  22.76  13.934  38.617  31.971 1500.0692     0.0    0.00 08:35:24.43M