2021-11-06T11:37:01.509Z|I-OCEAN7-304-1214551| 22.81 13.936 38.668 32.017 1500.1287 0.0 0.00 08:34:28.82M 2021-11-06T11:37:06.565Z|I-OCEAN7-304-1214551| 22.82 13.936 38.667 32.016 1500.1277 0.0 0.00 08:34:33.87M 2021-11-06T11:37:11.615Z|I-OCEAN7-304-1214551| 22.69 13.935 38.666 32.016 1500.1235 0.0 0.00 08:34:38.92M 2021-11-06T11:37:16.670Z|I-OCEAN7-304-1214551| 22.63 13.935 38.665 32.014 1500.1208 0.0 0.00 08:34:44.00M 2021-11-06T11:37:21.730Z|I-OCEAN7-304-1214551| 22.87 13.935 38.663 32.013 1500.1233 0.0 0.00 08:34:49.05M 2021-11-06T11:37:26.780Z|I-OCEAN7-304-1214551| 22.66 13.935 38.661 32.011 1500.1173 0.0 0.00 08:34:54.11M 2021-11-06T11:37:31.835Z|I-OCEAN7-304-1214551| 22.70 13.935 38.659 32.009 1500.1145 0.0 0.00 08:34:59.16M 2021-11-06T11:37:36.891Z|I-OCEAN7-304-1214551| 22.72 13.934 38.657 32.007 1500.1117 0.0 0.00 08:35:04.21M 2021-11-06T11:37:41.946Z|I-OCEAN7-304-1214551| 22.77 13.934 38.641 31.993 1500.0952 0.0 0.00 08:35:09.27M 2021-11-06T11:37:46.996Z|I-OCEAN7-304-1214551| 22.77 13.934 38.638 31.991 1500.0919 0.0 0.00 08:35:14.32M 2021-11-06T11:37:52.056Z|I-OCEAN7-304-1214551| 22.71 13.934 38.619 31.973 1500.0704 0.0 0.00 08:35:19.37M 2021-11-06T11:37:57.106Z|I-OCEAN7-304-1214551| 22.76 13.934 38.617 31.971 1500.0692 0.0 0.00 08:35:24.43M