2021-11-06T11:34:04.602Z|I-OCEAN7-304-1214551|  22.68  13.919  38.652  32.016 1500.0696     0.0    0.00 08:31:31.90M
2021-11-06T11:34:09.652Z|I-OCEAN7-304-1214551|  22.63  13.920  38.629  31.995 1500.0468     0.0    0.00 08:31:36.96M
2021-11-06T11:34:14.707Z|I-OCEAN7-304-1214551|  22.63  13.920  38.609  31.975 1500.0264     0.0    0.00 08:31:42.03M
2021-11-06T11:34:19.763Z|I-OCEAN7-304-1214551|  22.73  13.921  38.603  31.969 1500.0234     0.0    0.00 08:31:47.08M
2021-11-06T11:34:24.823Z|I-OCEAN7-304-1214551|  22.63  13.922  38.590  31.956 1500.0098     0.0    0.00 08:31:52.13M
2021-11-06T11:34:29.873Z|I-OCEAN7-304-1214551|  22.72  13.923  38.589  31.954 1500.0120     0.0    0.00 08:31:57.19M
2021-11-06T11:34:34.928Z|I-OCEAN7-304-1214551|  22.76  13.924  38.587  31.952 1500.0123     0.0    0.00 08:32:02.24M
2021-11-06T11:34:39.983Z|I-OCEAN7-304-1214551|  22.76  13.925  38.671  32.028 1500.1057     0.0    0.00 08:32:07.30M
2021-11-06T11:34:45.039Z|I-OCEAN7-304-1214551|  22.75  13.926  38.677  32.033 1500.1144     0.0    0.00 08:32:12.35M
2021-11-06T11:34:50.089Z|I-OCEAN7-304-1214551|  22.76  13.927  38.674  32.030 1500.1132     0.0    0.00 08:32:17.40M
2021-11-06T11:34:55.149Z|I-OCEAN7-304-1214551|  22.76  13.927  38.661  32.018 1500.0996     0.0    0.00 08:32:22.46M