2021-11-06T11:32:03.292Z|I-OCEAN7-304-1214551|  22.75  13.917  38.470  31.849 1499.8706     0.0    0.00 08:29:30.59M
2021-11-06T11:32:08.347Z|I-OCEAN7-304-1214551|  22.75  13.916  38.467  31.848 1499.8651     0.0    0.00 08:29:35.65M
2021-11-06T11:32:13.403Z|I-OCEAN7-304-1214551|  22.66  13.915  38.447  31.831 1499.8392     0.0    0.00 08:29:40.70M
2021-11-06T11:32:18.458Z|I-OCEAN7-304-1214551|  22.68  13.914  38.445  31.830 1499.8342     0.0    0.00 08:29:45.75M
2021-11-06T11:32:23.513Z|I-OCEAN7-304-1214551|  22.75  13.913  38.445  31.831 1499.8326     0.0    0.00 08:29:50.81M
2021-11-06T11:32:28.563Z|I-OCEAN7-304-1214551|  22.80  13.912  38.446  31.832 1499.8326     0.0    0.00 08:29:55.86M
2021-11-06T11:32:33.668Z|I-OCEAN7-304-1214551|  22.80  13.911  38.448  31.834 1499.8329     0.0    0.00 08:30:00.91M
2021-11-06T11:32:38.673Z|I-OCEAN7-304-1214551|  22.80  13.911  38.449  31.836 1499.8339     0.0    0.00 08:30:06.03M
2021-11-06T11:32:43.729Z|I-OCEAN7-304-1214551|  22.74  13.910  38.451  31.838 1499.8340     0.0    0.00 08:30:11.04M
2021-11-06T11:32:48.784Z|I-OCEAN7-304-1214551|  22.85  13.911  38.452  31.839 1499.8385     0.0    0.00 08:30:16.10M
2021-11-06T11:32:53.839Z|I-OCEAN7-304-1214551|  22.81  13.912  38.454  31.839 1499.8406     0.0    0.00 08:30:21.15M
2021-11-06T11:32:58.894Z|I-OCEAN7-304-1214551|  22.75  13.912  38.454  31.840 1499.8418     0.0    0.00 08:30:26.20M