2021-11-06T11:30:01.982Z|I-OCEAN7-304-1214551|  22.70  13.921  38.555  31.925 1499.9696     0.0    0.00 08:27:29.29M
2021-11-06T11:30:07.037Z|I-OCEAN7-304-1214551|  22.73  13.921  38.553  31.924 1499.9683     0.0    0.00 08:27:34.34M
2021-11-06T11:30:12.098Z|I-OCEAN7-304-1214551|  22.73  13.921  38.537  31.908 1499.9500     0.0    0.00 08:27:39.39M
2021-11-06T11:30:17.148Z|I-OCEAN7-304-1214551|  22.75  13.920  38.500  31.874 1499.9098     0.0    0.00 08:27:44.45M
2021-11-06T11:30:22.198Z|I-OCEAN7-304-1214551|  22.75  13.920  38.500  31.875 1499.9097     0.0    0.00 08:27:49.50M
2021-11-06T11:30:27.258Z|I-OCEAN7-304-1214551|  22.75  13.920  38.500  31.874 1499.9094     0.0    0.00 08:27:54.55M
2021-11-06T11:30:32.313Z|I-OCEAN7-304-1214551|  22.75  13.920  38.499  31.874 1499.9093     0.0    0.00 08:27:59.61M
2021-11-06T11:30:37.369Z|I-OCEAN7-304-1214551|  22.67  13.921  38.499  31.874 1499.9082     0.0    0.00 08:28:04.66M
2021-11-06T11:30:42.419Z|I-OCEAN7-304-1214551|  22.76  13.921  38.498  31.873 1499.9095     0.0    0.00 08:28:09.71M
2021-11-06T11:30:47.474Z|I-OCEAN7-304-1214551|  22.81  13.921  38.498  31.872 1499.9105     0.0    0.00 08:28:14.77M
2021-11-06T11:30:52.529Z|I-OCEAN7-304-1214551|  22.89  13.922  38.498  31.872 1499.9133     0.0    0.00 08:28:19.82M
2021-11-06T11:30:57.584Z|I-OCEAN7-304-1214551|  22.81  13.922  38.499  31.872 1499.9141     0.0    0.00 08:28:24.88M