2021-11-06T11:28:00.677Z|I-OCEAN7-304-1214551|  22.75  13.933  38.577  31.936 1500.0215     0.0    0.00 08:25:27.96M
2021-11-06T11:28:05.732Z|I-OCEAN7-304-1214551|  22.76  13.933  38.578  31.936 1500.0228     0.0    0.00 08:25:33.03M
2021-11-06T11:28:10.788Z|I-OCEAN7-304-1214551|  22.79  13.933  38.578  31.936 1500.0239     0.0    0.00 08:25:38.08M
2021-11-06T11:28:15.838Z|I-OCEAN7-304-1214551|  22.69  13.933  38.578  31.936 1500.0222     0.0    0.00 08:25:43.14M
2021-11-06T11:28:20.893Z|I-OCEAN7-304-1214551|  22.67  13.933  38.578  31.937 1500.0221     0.0    0.00 08:25:48.19M
2021-11-06T11:28:25.948Z|I-OCEAN7-304-1214551|  22.68  13.933  38.550  31.911 1499.9917     0.0    0.00 08:25:53.25M
2021-11-06T11:28:31.003Z|I-OCEAN7-304-1214551|  22.75  13.932  38.551  31.911 1499.9927     0.0    0.00 08:25:58.30M
2021-11-06T11:28:36.059Z|I-OCEAN7-304-1214551|  22.73  13.932  38.551  31.912 1499.9919     0.0    0.00 08:26:03.35M
2021-11-06T11:28:41.114Z|I-OCEAN7-304-1214551|  22.77  13.932  38.699  32.049 1500.1530     0.0    0.00 08:26:08.41M
2021-11-06T11:28:46.169Z|I-OCEAN7-304-1214551|  22.83  13.931  38.895  32.230 1500.3641     0.0    0.00 08:26:13.46M
2021-11-06T11:28:51.224Z|I-OCEAN7-304-1214551|  22.68  13.931  38.894  32.230 1500.3600     0.0    0.00 08:26:18.52M
2021-11-06T11:28:56.274Z|I-OCEAN7-304-1214551|  22.58  13.930  38.810  32.153 1500.2653     0.0    0.00 08:26:23.57M