2021-11-06T11:28:00.677Z|I-OCEAN7-304-1214551| 22.75 13.933 38.577 31.936 1500.0215 0.0 0.00 08:25:27.96M 2021-11-06T11:28:05.732Z|I-OCEAN7-304-1214551| 22.76 13.933 38.578 31.936 1500.0228 0.0 0.00 08:25:33.03M 2021-11-06T11:28:10.788Z|I-OCEAN7-304-1214551| 22.79 13.933 38.578 31.936 1500.0239 0.0 0.00 08:25:38.08M 2021-11-06T11:28:15.838Z|I-OCEAN7-304-1214551| 22.69 13.933 38.578 31.936 1500.0222 0.0 0.00 08:25:43.14M 2021-11-06T11:28:20.893Z|I-OCEAN7-304-1214551| 22.67 13.933 38.578 31.937 1500.0221 0.0 0.00 08:25:48.19M 2021-11-06T11:28:25.948Z|I-OCEAN7-304-1214551| 22.68 13.933 38.550 31.911 1499.9917 0.0 0.00 08:25:53.25M 2021-11-06T11:28:31.003Z|I-OCEAN7-304-1214551| 22.75 13.932 38.551 31.911 1499.9927 0.0 0.00 08:25:58.30M 2021-11-06T11:28:36.059Z|I-OCEAN7-304-1214551| 22.73 13.932 38.551 31.912 1499.9919 0.0 0.00 08:26:03.35M 2021-11-06T11:28:41.114Z|I-OCEAN7-304-1214551| 22.77 13.932 38.699 32.049 1500.1530 0.0 0.00 08:26:08.41M 2021-11-06T11:28:46.169Z|I-OCEAN7-304-1214551| 22.83 13.931 38.895 32.230 1500.3641 0.0 0.00 08:26:13.46M 2021-11-06T11:28:51.224Z|I-OCEAN7-304-1214551| 22.68 13.931 38.894 32.230 1500.3600 0.0 0.00 08:26:18.52M 2021-11-06T11:28:56.274Z|I-OCEAN7-304-1214551| 22.58 13.930 38.810 32.153 1500.2653 0.0 0.00 08:26:23.57M