2021-11-06T11:26:04.422Z|I-OCEAN7-304-1214551| 22.78 13.933 38.657 32.009 1500.1105 0.0 0.00 08:23:31.71M 2021-11-06T11:26:09.478Z|I-OCEAN7-304-1214551| 22.72 13.933 38.636 31.989 1500.0865 0.0 0.00 08:23:36.76M 2021-11-06T11:26:14.533Z|I-OCEAN7-304-1214551| 22.79 13.933 38.630 31.983 1500.0807 0.0 0.00 08:23:41.81M 2021-11-06T11:26:19.588Z|I-OCEAN7-304-1214551| 22.80 13.933 38.629 31.983 1500.0803 0.0 0.00 08:23:46.86M 2021-11-06T11:26:24.638Z|I-OCEAN7-304-1214551| 22.70 13.933 38.629 31.982 1500.0784 0.0 0.00 08:23:51.92M 2021-11-06T11:26:29.693Z|I-OCEAN7-304-1214551| 22.70 13.934 38.628 31.982 1500.0780 0.0 0.00 08:23:56.97M 2021-11-06T11:26:34.749Z|I-OCEAN7-304-1214551| 22.75 13.933 38.620 31.974 1500.0699 0.0 0.00 08:24:02.05M 2021-11-06T11:26:39.804Z|I-OCEAN7-304-1214551| 22.85 13.934 38.619 31.973 1500.0706 0.0 0.00 08:24:07.10M 2021-11-06T11:26:44.859Z|I-OCEAN7-304-1214551| 22.74 13.934 38.617 31.971 1500.0669 0.0 0.00 08:24:12.15M 2021-11-06T11:26:49.909Z|I-OCEAN7-304-1214551| 22.67 13.934 38.598 31.954 1500.0450 0.0 0.00 08:24:17.21M 2021-11-06T11:26:54.970Z|I-OCEAN7-304-1214551| 22.68 13.934 38.595 31.952 1500.0430 0.0 0.00 08:24:22.26M