2021-11-06T11:26:04.422Z|I-OCEAN7-304-1214551|  22.78  13.933  38.657  32.009 1500.1105     0.0    0.00 08:23:31.71M
2021-11-06T11:26:09.478Z|I-OCEAN7-304-1214551|  22.72  13.933  38.636  31.989 1500.0865     0.0    0.00 08:23:36.76M
2021-11-06T11:26:14.533Z|I-OCEAN7-304-1214551|  22.79  13.933  38.630  31.983 1500.0807     0.0    0.00 08:23:41.81M
2021-11-06T11:26:19.588Z|I-OCEAN7-304-1214551|  22.80  13.933  38.629  31.983 1500.0803     0.0    0.00 08:23:46.86M
2021-11-06T11:26:24.638Z|I-OCEAN7-304-1214551|  22.70  13.933  38.629  31.982 1500.0784     0.0    0.00 08:23:51.92M
2021-11-06T11:26:29.693Z|I-OCEAN7-304-1214551|  22.70  13.934  38.628  31.982 1500.0780     0.0    0.00 08:23:56.97M
2021-11-06T11:26:34.749Z|I-OCEAN7-304-1214551|  22.75  13.933  38.620  31.974 1500.0699     0.0    0.00 08:24:02.05M
2021-11-06T11:26:39.804Z|I-OCEAN7-304-1214551|  22.85  13.934  38.619  31.973 1500.0706     0.0    0.00 08:24:07.10M
2021-11-06T11:26:44.859Z|I-OCEAN7-304-1214551|  22.74  13.934  38.617  31.971 1500.0669     0.0    0.00 08:24:12.15M
2021-11-06T11:26:49.909Z|I-OCEAN7-304-1214551|  22.67  13.934  38.598  31.954 1500.0450     0.0    0.00 08:24:17.21M
2021-11-06T11:26:54.970Z|I-OCEAN7-304-1214551|  22.68  13.934  38.595  31.952 1500.0430     0.0    0.00 08:24:22.26M