2021-11-06T11:24:03.112Z|I-OCEAN7-304-1214551|  22.67  13.934  38.563  31.922 1500.0090     0.0    0.00 08:21:30.40M
2021-11-06T11:24:08.168Z|I-OCEAN7-304-1214551|  22.67  13.934  38.573  31.931 1500.0192     0.0    0.00 08:21:35.45M
2021-11-06T11:24:13.223Z|I-OCEAN7-304-1214551|  22.75  13.934  38.574  31.931 1500.0211     0.0    0.00 08:21:40.50M
2021-11-06T11:24:18.278Z|I-OCEAN7-304-1214551|  22.80  13.934  38.569  31.927 1500.0181     0.0    0.00 08:21:45.56M
2021-11-06T11:24:23.338Z|I-OCEAN7-304-1214551|  22.82  13.934  38.556  31.915 1500.0043     0.0    0.00 08:21:50.61M
2021-11-06T11:24:28.389Z|I-OCEAN7-304-1214551|  22.76  13.934  38.530  31.890 1499.9747     0.0    0.00 08:21:55.67M
2021-11-06T11:24:33.444Z|I-OCEAN7-304-1214551|  22.74  13.934  38.521  31.883 1499.9657     0.0    0.00 08:22:00.72M
2021-11-06T11:24:38.494Z|I-OCEAN7-304-1214551|  22.81  13.934  38.504  31.867 1499.9481     0.0    0.00 08:22:05.77M
2021-11-06T11:24:43.554Z|I-OCEAN7-304-1214551|  22.91  13.934  38.503  31.866 1499.9484     0.0    0.00 08:22:10.82M
2021-11-06T11:24:48.604Z|I-OCEAN7-304-1214551|  22.76  13.934  38.519  31.881 1499.9637     0.0    0.00 08:22:15.88M
2021-11-06T11:24:53.660Z|I-OCEAN7-304-1214551|  22.76  13.935  38.520  31.881 1499.9647     0.0    0.00 08:22:20.93M
2021-11-06T11:24:58.715Z|I-OCEAN7-304-1214551|  22.77  13.935  38.587  31.943 1500.0375     0.0    0.00 08:22:26.01M