2021-11-06T11:24:03.112Z|I-OCEAN7-304-1214551| 22.67 13.934 38.563 31.922 1500.0090 0.0 0.00 08:21:30.40M 2021-11-06T11:24:08.168Z|I-OCEAN7-304-1214551| 22.67 13.934 38.573 31.931 1500.0192 0.0 0.00 08:21:35.45M 2021-11-06T11:24:13.223Z|I-OCEAN7-304-1214551| 22.75 13.934 38.574 31.931 1500.0211 0.0 0.00 08:21:40.50M 2021-11-06T11:24:18.278Z|I-OCEAN7-304-1214551| 22.80 13.934 38.569 31.927 1500.0181 0.0 0.00 08:21:45.56M 2021-11-06T11:24:23.338Z|I-OCEAN7-304-1214551| 22.82 13.934 38.556 31.915 1500.0043 0.0 0.00 08:21:50.61M 2021-11-06T11:24:28.389Z|I-OCEAN7-304-1214551| 22.76 13.934 38.530 31.890 1499.9747 0.0 0.00 08:21:55.67M 2021-11-06T11:24:33.444Z|I-OCEAN7-304-1214551| 22.74 13.934 38.521 31.883 1499.9657 0.0 0.00 08:22:00.72M 2021-11-06T11:24:38.494Z|I-OCEAN7-304-1214551| 22.81 13.934 38.504 31.867 1499.9481 0.0 0.00 08:22:05.77M 2021-11-06T11:24:43.554Z|I-OCEAN7-304-1214551| 22.91 13.934 38.503 31.866 1499.9484 0.0 0.00 08:22:10.82M 2021-11-06T11:24:48.604Z|I-OCEAN7-304-1214551| 22.76 13.934 38.519 31.881 1499.9637 0.0 0.00 08:22:15.88M 2021-11-06T11:24:53.660Z|I-OCEAN7-304-1214551| 22.76 13.935 38.520 31.881 1499.9647 0.0 0.00 08:22:20.93M 2021-11-06T11:24:58.715Z|I-OCEAN7-304-1214551| 22.77 13.935 38.587 31.943 1500.0375 0.0 0.00 08:22:26.01M