2021-11-06T11:21:01.150Z|I-OCEAN7-304-1214551|  22.82  13.935  38.546  31.905 1499.9943     0.0    0.00 08:18:28.43M
2021-11-06T11:21:06.205Z|I-OCEAN7-304-1214551|  22.81  13.935  38.557  31.915 1500.0060     0.0    0.00 08:18:33.48M
2021-11-06T11:21:11.261Z|I-OCEAN7-304-1214551|  22.78  13.935  38.557  31.916 1500.0063     0.0    0.00 08:18:38.53M
2021-11-06T11:21:16.316Z|I-OCEAN7-304-1214551|  22.86  13.935  38.551  31.910 1500.0007     0.0    0.00 08:18:43.59M
2021-11-06T11:21:21.371Z|I-OCEAN7-304-1214551|  22.94  13.935  38.550  31.908 1500.0010     0.0    0.00 08:18:48.64M
2021-11-06T11:21:26.426Z|I-OCEAN7-304-1214551|  22.80  13.936  38.548  31.906 1499.9982     0.0    0.00 08:18:53.69M
2021-11-06T11:21:31.476Z|I-OCEAN7-304-1214551|  22.77  13.936  38.547  31.905 1499.9980     0.0    0.00 08:18:58.75M
2021-11-06T11:21:36.537Z|I-OCEAN7-304-1214551|  22.77  13.937  38.546  31.904 1499.9980     0.0    0.00 08:19:03.80M
2021-11-06T11:21:41.592Z|I-OCEAN7-304-1214551|  22.83  13.937  38.545  31.902 1499.9988     0.0    0.00 08:19:08.86M
2021-11-06T11:21:46.642Z|I-OCEAN7-304-1214551|  22.72  13.937  38.544  31.901 1499.9965     0.0    0.00 08:19:13.91M
2021-11-06T11:21:51.697Z|I-OCEAN7-304-1214551|  22.71  13.937  38.543  31.900 1499.9950     0.0    0.00 08:19:18.96M
2021-11-06T11:21:56.752Z|I-OCEAN7-304-1214551|  22.78  13.938  38.543  31.900 1499.9968     0.0    0.00 08:19:24.04M