2021-11-06T11:19:04.895Z|I-OCEAN7-304-1214551|  22.78  13.937  38.633  31.983 1500.0930     0.0    0.00 08:16:32.17M
2021-11-06T11:19:09.950Z|I-OCEAN7-304-1214551|  22.78  13.937  38.633  31.984 1500.0935     0.0    0.00 08:16:37.22M
2021-11-06T11:19:15.006Z|I-OCEAN7-304-1214551|  22.77  13.937  38.645  31.995 1500.1063     0.0    0.00 08:16:42.28M
2021-11-06T11:19:20.061Z|I-OCEAN7-304-1214551|  22.77  13.937  38.647  31.996 1500.1084     0.0    0.00 08:16:47.33M
2021-11-06T11:19:25.116Z|I-OCEAN7-304-1214551|  22.90  13.937  38.649  31.998 1500.1130     0.0    0.00 08:16:52.39M
2021-11-06T11:19:30.171Z|I-OCEAN7-304-1214551|  22.79  13.938  38.651  32.000 1500.1146     0.0    0.00 08:16:57.44M
2021-11-06T11:19:35.226Z|I-OCEAN7-304-1214551|  22.70  13.938  38.654  32.002 1500.1172     0.0    0.00 08:17:02.49M
2021-11-06T11:19:40.277Z|I-OCEAN7-304-1214551|  22.83  13.939  38.656  32.003 1500.1222     0.0    0.00 08:17:07.55M
2021-11-06T11:19:45.337Z|I-OCEAN7-304-1214551|  22.85  13.939  38.658  32.005 1500.1243     0.0    0.00 08:17:12.60M
2021-11-06T11:19:50.392Z|I-OCEAN7-304-1214551|  22.75  13.938  38.671  32.017 1500.1362     0.0    0.00 08:17:17.65M
2021-11-06T11:19:55.442Z|I-OCEAN7-304-1214551|  22.73  13.938  38.672  32.019 1500.1372     0.0    0.00 08:17:22.71M