2021-11-06T11:17:03.590Z|I-OCEAN7-304-1214551|  22.82  13.936  38.755  32.096 1500.2233     0.0    0.00 08:14:30.84M
2021-11-06T11:17:08.645Z|I-OCEAN7-304-1214551|  22.75  13.936  38.714  32.059 1500.1782     0.0    0.00 08:14:35.90M
2021-11-06T11:17:13.700Z|I-OCEAN7-304-1214551|  22.85  13.936  38.688  32.035 1500.1519     0.0    0.00 08:14:40.95M
2021-11-06T11:17:18.751Z|I-OCEAN7-304-1214551|  22.84  13.937  38.689  32.036 1500.1533     0.0    0.00 08:14:46.03M
2021-11-06T11:17:23.811Z|I-OCEAN7-304-1214551|  22.83  13.937  38.688  32.035 1500.1526     0.0    0.00 08:14:51.08M
2021-11-06T11:17:28.866Z|I-OCEAN7-304-1214551|  22.71  13.937  38.679  32.026 1500.1407     0.0    0.00 08:14:56.13M
2021-11-06T11:17:33.916Z|I-OCEAN7-304-1214551|  22.75  13.937  38.798  32.136 1500.2698     0.0    0.00 08:15:01.19M
2021-11-06T11:17:38.971Z|I-OCEAN7-304-1214551|  22.77  13.937  38.849  32.183 1500.3253     0.0    0.00 08:15:06.24M
2021-11-06T11:17:44.027Z|I-OCEAN7-304-1214551|  22.66  13.937  38.840  32.175 1500.3143     0.0    0.00 08:15:11.29M
2021-11-06T11:17:49.082Z|I-OCEAN7-304-1214551|  22.84  13.937  38.828  32.163 1500.3043     0.0    0.00 08:15:16.35M
2021-11-06T11:17:54.137Z|I-OCEAN7-304-1214551|  22.90  13.937  38.827  32.162 1500.3049     0.0    0.00 08:15:21.40M
2021-11-06T11:17:59.192Z|I-OCEAN7-304-1214551|  22.78  13.937  38.810  32.147 1500.2856     0.0    0.00 08:15:26.46M