2021-11-06T11:06:01.446Z|I-OCEAN7-304-1214551| 22.80 13.935 38.534 31.894 1499.9807 0.0 0.00 08:03:28.68M 2021-11-06T11:06:06.502Z|I-OCEAN7-304-1214551| 22.90 13.935 38.572 31.929 1500.0242 0.0 0.00 08:03:33.73M 2021-11-06T11:06:11.557Z|I-OCEAN7-304-1214551| 22.90 13.935 38.582 31.938 1500.0353 0.0 0.00 08:03:38.78M 2021-11-06T11:06:16.612Z|I-OCEAN7-304-1214551| 22.82 13.935 38.584 31.939 1500.0360 0.0 0.00 08:03:43.84M 2021-11-06T11:06:21.667Z|I-OCEAN7-304-1214551| 22.82 13.936 38.585 31.940 1500.0383 0.0 0.00 08:03:48.89M 2021-11-06T11:06:26.722Z|I-OCEAN7-304-1214551| 22.80 13.936 38.582 31.937 1500.0372 0.0 0.00 08:03:53.95M 2021-11-06T11:06:31.773Z|I-OCEAN7-304-1214551| 22.86 13.937 38.567 31.923 1500.0225 0.0 0.00 08:03:59.02M 2021-11-06T11:06:36.833Z|I-OCEAN7-304-1214551| 22.80 13.937 38.566 31.921 1500.0204 0.0 0.00 08:04:04.07M 2021-11-06T11:06:41.888Z|I-OCEAN7-304-1214551| 22.72 13.937 38.547 31.904 1499.9994 0.0 0.00 08:04:09.13M 2021-11-06T11:06:46.938Z|I-OCEAN7-304-1214551| 22.84 13.937 38.545 31.902 1499.9989 0.0 0.00 08:04:14.18M 2021-11-06T11:06:51.994Z|I-OCEAN7-304-1214551| 22.91 13.937 38.543 31.900 1499.9973 0.0 0.00 08:04:19.24M 2021-11-06T11:06:57.049Z|I-OCEAN7-304-1214551| 22.91 13.937 38.540 31.898 1499.9951 0.0 0.00 08:04:24.29M