2021-11-06T11:04:00.141Z|I-OCEAN7-304-1214551| 22.84 13.935 38.530 31.890 1499.9784 0.0 0.00 08:01:27.37M 2021-11-06T11:04:05.196Z|I-OCEAN7-304-1214551| 22.84 13.935 38.503 31.866 1499.9497 0.0 0.00 08:01:32.43M 2021-11-06T11:04:10.252Z|I-OCEAN7-304-1214551| 22.86 13.935 38.504 31.866 1499.9507 0.0 0.00 08:01:37.48M 2021-11-06T11:04:15.307Z|I-OCEAN7-304-1214551| 22.77 13.936 38.505 31.866 1499.9504 0.0 0.00 08:01:42.54M 2021-11-06T11:04:20.357Z|I-OCEAN7-304-1214551| 22.86 13.936 38.518 31.879 1499.9674 0.0 0.00 08:01:47.59M 2021-11-06T11:04:25.412Z|I-OCEAN7-304-1214551| 22.90 13.936 38.520 31.880 1499.9707 0.0 0.00 08:01:52.64M 2021-11-06T11:04:30.468Z|I-OCEAN7-304-1214551| 22.76 13.936 38.556 31.914 1500.0072 0.0 0.00 08:01:57.69M 2021-11-06T11:04:35.523Z|I-OCEAN7-304-1214551| 22.90 13.936 38.567 31.923 1500.0199 0.0 0.00 08:02:02.75M 2021-11-06T11:04:40.573Z|I-OCEAN7-304-1214551| 22.90 13.935 38.553 31.911 1500.0043 0.0 0.00 08:02:07.80M 2021-11-06T11:04:45.628Z|I-OCEAN7-304-1214551| 22.92 13.935 38.553 31.911 1500.0044 0.0 0.00 08:02:12.85M 2021-11-06T11:04:50.688Z|I-OCEAN7-304-1214551| 22.92 13.935 38.553 31.911 1500.0056 0.0 0.00 08:02:17.91M 2021-11-06T11:04:55.739Z|I-OCEAN7-304-1214551| 22.87 13.936 38.554 31.912 1500.0059 0.0 0.00 08:02:22.96M