2021-11-06T11:04:00.141Z|I-OCEAN7-304-1214551|  22.84  13.935  38.530  31.890 1499.9784     0.0    0.00 08:01:27.37M
2021-11-06T11:04:05.196Z|I-OCEAN7-304-1214551|  22.84  13.935  38.503  31.866 1499.9497     0.0    0.00 08:01:32.43M
2021-11-06T11:04:10.252Z|I-OCEAN7-304-1214551|  22.86  13.935  38.504  31.866 1499.9507     0.0    0.00 08:01:37.48M
2021-11-06T11:04:15.307Z|I-OCEAN7-304-1214551|  22.77  13.936  38.505  31.866 1499.9504     0.0    0.00 08:01:42.54M
2021-11-06T11:04:20.357Z|I-OCEAN7-304-1214551|  22.86  13.936  38.518  31.879 1499.9674     0.0    0.00 08:01:47.59M
2021-11-06T11:04:25.412Z|I-OCEAN7-304-1214551|  22.90  13.936  38.520  31.880 1499.9707     0.0    0.00 08:01:52.64M
2021-11-06T11:04:30.468Z|I-OCEAN7-304-1214551|  22.76  13.936  38.556  31.914 1500.0072     0.0    0.00 08:01:57.69M
2021-11-06T11:04:35.523Z|I-OCEAN7-304-1214551|  22.90  13.936  38.567  31.923 1500.0199     0.0    0.00 08:02:02.75M
2021-11-06T11:04:40.573Z|I-OCEAN7-304-1214551|  22.90  13.935  38.553  31.911 1500.0043     0.0    0.00 08:02:07.80M
2021-11-06T11:04:45.628Z|I-OCEAN7-304-1214551|  22.92  13.935  38.553  31.911 1500.0044     0.0    0.00 08:02:12.85M
2021-11-06T11:04:50.688Z|I-OCEAN7-304-1214551|  22.92  13.935  38.553  31.911 1500.0056     0.0    0.00 08:02:17.91M
2021-11-06T11:04:55.739Z|I-OCEAN7-304-1214551|  22.87  13.936  38.554  31.912 1500.0059     0.0    0.00 08:02:22.96M