2021-11-06T11:02:03.886Z|I-OCEAN7-304-1214551|  22.92  13.936  38.579  31.935 1500.0337     0.0    0.00 07:59:31.12M
2021-11-06T11:02:08.941Z|I-OCEAN7-304-1214551|  23.01  13.936  38.578  31.934 1500.0338     0.0    0.00 07:59:36.17M
2021-11-06T11:02:13.997Z|I-OCEAN7-304-1214551|  22.89  13.936  38.576  31.932 1500.0302     0.0    0.00 07:59:41.23M
2021-11-06T11:02:19.052Z|I-OCEAN7-304-1214551|  22.83  13.935  38.574  31.931 1500.0266     0.0    0.00 07:59:46.28M
2021-11-06T11:02:24.102Z|I-OCEAN7-304-1214551|  22.84  13.935  38.551  31.910 1500.0011     0.0    0.00 07:59:51.33M
2021-11-06T11:02:29.157Z|I-OCEAN7-304-1214551|  22.84  13.935  38.532  31.892 1499.9795     0.0    0.00 07:59:56.39M
2021-11-06T11:02:34.212Z|I-OCEAN7-304-1214551|  22.94  13.934  38.531  31.892 1499.9795     0.0    0.00 08:00:01.44M
2021-11-06T11:02:39.268Z|I-OCEAN7-304-1214551|  22.82  13.934  38.522  31.884 1499.9668     0.0    0.00 08:00:06.49M
2021-11-06T11:02:44.323Z|I-OCEAN7-304-1214551|  22.86  13.934  38.570  31.928 1500.0187     0.0    0.00 08:00:11.55M
2021-11-06T11:02:49.378Z|I-OCEAN7-304-1214551|  22.92  13.934  38.601  31.956 1500.0527     0.0    0.00 08:00:16.60M
2021-11-06T11:02:54.428Z|I-OCEAN7-304-1214551|  22.86  13.934  38.637  31.990 1500.0914     0.0    0.00 08:00:21.66M
2021-11-06T11:02:59.483Z|I-OCEAN7-304-1214551|  22.86  13.934  38.646  31.998 1500.1013     0.0    0.00 08:00:26.71M