2021-11-06T11:02:03.886Z|I-OCEAN7-304-1214551| 22.92 13.936 38.579 31.935 1500.0337 0.0 0.00 07:59:31.12M 2021-11-06T11:02:08.941Z|I-OCEAN7-304-1214551| 23.01 13.936 38.578 31.934 1500.0338 0.0 0.00 07:59:36.17M 2021-11-06T11:02:13.997Z|I-OCEAN7-304-1214551| 22.89 13.936 38.576 31.932 1500.0302 0.0 0.00 07:59:41.23M 2021-11-06T11:02:19.052Z|I-OCEAN7-304-1214551| 22.83 13.935 38.574 31.931 1500.0266 0.0 0.00 07:59:46.28M 2021-11-06T11:02:24.102Z|I-OCEAN7-304-1214551| 22.84 13.935 38.551 31.910 1500.0011 0.0 0.00 07:59:51.33M 2021-11-06T11:02:29.157Z|I-OCEAN7-304-1214551| 22.84 13.935 38.532 31.892 1499.9795 0.0 0.00 07:59:56.39M 2021-11-06T11:02:34.212Z|I-OCEAN7-304-1214551| 22.94 13.934 38.531 31.892 1499.9795 0.0 0.00 08:00:01.44M 2021-11-06T11:02:39.268Z|I-OCEAN7-304-1214551| 22.82 13.934 38.522 31.884 1499.9668 0.0 0.00 08:00:06.49M 2021-11-06T11:02:44.323Z|I-OCEAN7-304-1214551| 22.86 13.934 38.570 31.928 1500.0187 0.0 0.00 08:00:11.55M 2021-11-06T11:02:49.378Z|I-OCEAN7-304-1214551| 22.92 13.934 38.601 31.956 1500.0527 0.0 0.00 08:00:16.60M 2021-11-06T11:02:54.428Z|I-OCEAN7-304-1214551| 22.86 13.934 38.637 31.990 1500.0914 0.0 0.00 08:00:21.66M 2021-11-06T11:02:59.483Z|I-OCEAN7-304-1214551| 22.86 13.934 38.646 31.998 1500.1013 0.0 0.00 08:00:26.71M