2021-11-06T11:00:02.581Z|I-OCEAN7-304-1214551|  22.84  13.933  38.540  31.901 1499.9852     0.0    0.00 07:57:29.79M
2021-11-06T11:00:07.631Z|I-OCEAN7-304-1214551|  22.79  13.934  38.540  31.900 1499.9851     0.0    0.00 07:57:34.85M
2021-11-06T11:00:12.686Z|I-OCEAN7-304-1214551|  22.98  13.934  38.558  31.917 1500.0074     0.0    0.00 07:57:39.90M
2021-11-06T11:00:17.741Z|I-OCEAN7-304-1214551|  22.98  13.934  38.578  31.935 1500.0294     0.0    0.00 07:57:44.95M
2021-11-06T11:00:22.797Z|I-OCEAN7-304-1214551|  22.75  13.934  38.579  31.936 1500.0266     0.0    0.00 07:57:50.03M
2021-11-06T11:00:27.847Z|I-OCEAN7-304-1214551|  22.85  13.934  38.584  31.941 1500.0333     0.0    0.00 07:57:55.08M
2021-11-06T11:00:32.902Z|I-OCEAN7-304-1214551|  22.95  13.933  38.585  31.942 1500.0359     0.0    0.00 07:58:00.13M
2021-11-06T11:00:37.962Z|I-OCEAN7-304-1214551|  22.93  13.933  38.586  31.943 1500.0358     0.0    0.00 07:58:05.19M
2021-11-06T11:00:43.018Z|I-OCEAN7-304-1214551|  22.97  13.934  38.572  31.930 1500.0222     0.0    0.00 07:58:10.24M
2021-11-06T11:00:48.068Z|I-OCEAN7-304-1214551|  22.92  13.934  38.571  31.929 1500.0200     0.0    0.00 07:58:15.29M
2021-11-06T11:00:53.123Z|I-OCEAN7-304-1214551|  22.92  13.934  38.569  31.927 1500.0192     0.0    0.00 07:58:20.35M
2021-11-06T11:00:58.173Z|I-OCEAN7-304-1214551|  22.92  13.934  38.568  31.926 1500.0188     0.0    0.00 07:58:25.40M