2021-11-06T10:55:04.363Z|I-OCEAN7-304-1214551|  22.95  13.924  38.582  31.947 1500.0100     0.0    0.00 07:52:31.57M
2021-11-06T10:55:09.413Z|I-OCEAN7-304-1214551|  22.86  13.924  38.563  31.930 1499.9885     0.0    0.00 07:52:36.62M
2021-11-06T10:55:14.468Z|I-OCEAN7-304-1214551|  22.86  13.924  38.548  31.916 1499.9718     0.0    0.00 07:52:41.67M
2021-11-06T10:55:19.524Z|I-OCEAN7-304-1214551|  22.86  13.924  38.534  31.903 1499.9573     0.0    0.00 07:52:46.73M
2021-11-06T10:55:24.579Z|I-OCEAN7-304-1214551|  22.86  13.924  38.533  31.902 1499.9551     0.0    0.00 07:52:51.78M
2021-11-06T10:55:29.634Z|I-OCEAN7-304-1214551|  22.93  13.924  38.531  31.900 1499.9552     0.0    0.00 07:52:56.84M
2021-11-06T10:55:34.684Z|I-OCEAN7-304-1214551|  22.93  13.924  38.529  31.898 1499.9536     0.0    0.00 07:53:01.89M
2021-11-06T10:55:39.745Z|I-OCEAN7-304-1214551|  22.88  13.924  38.527  31.896 1499.9512     0.0    0.00 07:53:06.94M
2021-11-06T10:55:44.795Z|I-OCEAN7-304-1214551|  22.96  13.925  38.525  31.894 1499.9504     0.0    0.00 07:53:12.02M
2021-11-06T10:55:49.850Z|I-OCEAN7-304-1214551|  22.96  13.925  38.522  31.891 1499.9476     0.0    0.00 07:53:17.07M
2021-11-06T10:55:54.910Z|I-OCEAN7-304-1214551|  22.94  13.925  38.519  31.888 1499.9434     0.0    0.00 07:53:22.12M
2021-11-06T10:55:59.960Z|I-OCEAN7-304-1214551|  22.85  13.925  38.516  31.886 1499.9391     0.0    0.00 07:53:27.18M