2021-11-06T10:53:03.053Z|I-OCEAN7-304-1214551|  22.93  13.924  38.516  31.887 1499.9382     0.0    0.00 07:50:30.26M
2021-11-06T10:53:08.108Z|I-OCEAN7-304-1214551|  22.88  13.924  38.501  31.872 1499.9220     0.0    0.00 07:50:35.31M
2021-11-06T10:53:13.163Z|I-OCEAN7-304-1214551|  23.03  13.924  38.500  31.872 1499.9240     0.0    0.00 07:50:40.37M
2021-11-06T10:53:18.213Z|I-OCEAN7-304-1214551|  23.04  13.924  38.499  31.871 1499.9233     0.0    0.00 07:50:45.42M
2021-11-06T10:53:23.274Z|I-OCEAN7-304-1214551|  22.92  13.924  38.499  31.870 1499.9204     0.0    0.00 07:50:50.47M
2021-11-06T10:53:28.329Z|I-OCEAN7-304-1214551|  22.93  13.924  38.502  31.873 1499.9246     0.0    0.00 07:50:55.53M
2021-11-06T10:53:33.379Z|I-OCEAN7-304-1214551|  23.10  13.924  38.504  31.875 1499.9288     0.0    0.00 07:51:00.58M
2021-11-06T10:53:38.434Z|I-OCEAN7-304-1214551|  23.10  13.924  38.505  31.876 1499.9308     0.0    0.00 07:51:05.63M
2021-11-06T10:53:43.489Z|I-OCEAN7-304-1214551|  22.92  13.925  38.508  31.878 1499.9308     0.0    0.00 07:51:10.69M
2021-11-06T10:53:48.545Z|I-OCEAN7-304-1214551|  22.92  13.925  38.510  31.880 1499.9329     0.0    0.00 07:51:15.74M
2021-11-06T10:53:53.600Z|I-OCEAN7-304-1214551|  23.03  13.925  38.511  31.881 1499.9359     0.0    0.00 07:51:20.80M
2021-11-06T10:53:58.650Z|I-OCEAN7-304-1214551|  22.90  13.925  38.512  31.882 1499.9359     0.0    0.00 07:51:25.85M